Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
1:08 AM EDT 5/26/2016
	Last	Change	% CHG
Get index data by Email
DJIA	17851.51	145.46	0.82%
Nasdaq	4894.89	33.84	0.70%
S&P 500	2090.54	14.48	0.70%
Russell 2000	1141.02	5.72	0.50%
Global Dow	2338.21	4.26	0.18%
Japan: Nikkei 225	16844.42	87.07	0.52%
Stoxx Europe 600	348.56	4.44	1.29%
UK: FTSE 100	6262.85	43.59	0.70%

Currencies
1:08 AM EDT 5/26/2016
	last(mid)	change

Euro (EUR/USD)	1.1185	0.0029
Yen (USD/JPY)	109.75	-0.44
Pound (GBP/USD)	1.4721	0.0025
Australia $ (AUD/USD)	0.7211	0.0014
Swiss Franc (USD/CHF)	0.9888	-0.0025
WSJ Dollar Index	87.36	-0.20

Futures
12:58 AM EDT 5/26/2016
	last	change	% chg

Crude Oil	49.88	0.32	0.65%
Brent Crude	50.58	0.35	0.70%
Gold	1232.1	5.5	0.45%
Silver	16.450	0.189	1.16%
E-mini DJIA	17809	-8	-0.04%
E-mini S&P 500	2084.75	-2.50	-0.12%

Government Bonds
1:07 AM EDT 5/26/2016
	price chg	yield

U.S. 10 Year	5/32	1.853
German 10 Year	0/32	0.155
Japan 10 Year	4/32	-0.108

Market News
Stocks Extend Rally, Buoyed by Oil, Financial Shares
See More

Major U.S. Stock Indexes

7:33 PM EDT 5/25/2016

Major U.S. Stock Indexes
7:33 PM EDT 5/25/2016
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes Get index data by Email
DJIA	17851.51	145.46	0.82%	324.89	1.85%	-190.04	-1.05%	slider	-1.71%	2.45%
DJ Transportation Average	7743.71	62.56	0.81%	113.36	1.49%	-347.63	-4.30%	slider	-8.30%	3.13%
DJ Utility Average	648.31	-2.63	-0.40%	6.11	0.95%	-4.97	-0.76%	slider	10.59%	12.20%
DJ Total Stock Market	21531.44	147.06	0.69%	475.04	2.26%	-73.67	-0.34%	slider	-3.04%	2.04%
Barron's 400	523.24	2.70	0.52%	15.17	2.99%	-9.41	-1.77%	slider	-9.00%	1.31%
Nasdaq Composite	4894.89	33.84	0.70%	155.77	3.29%	31.75	0.65%	slider	-4.15%	-2.25%
Nasdaq 100	4476.43	32.14	0.72%	138.20	3.19%	59.80	1.35%	slider	-1.53%	-2.54%
S&P 500	2090.54	14.48	0.70%	42.91	2.10%	-4.61	-0.22%	slider	-1.55%	2.28%
S&P MidCap 400	1481.20	9.71	0.66%	45.05	3.14%	-7.13	-0.48%	slider	-3.67%	5.91%
S&P SmallCap 600	697.88	3.86	0.56%	21.69	3.21%	-10.39	-1.47%	slider	-2.77%	3.89%
Russell 2000	1141.02	5.72	0.50%	46.25	4.22%	-13.12	-1.14%	slider	-9.04%	0.45%
NYSE Composite	10446.59	93.03	0.90%	206.94	2.02%	-125.24	-1.18%	slider	-6.25%	2.99%
NYSE Arca Biotech	3177.30	46.83	1.50%	149.40	4.93%	-14.82	-0.46%	slider	-24.03%	-16.69%
NYSE Arca Pharma	517.11	4.79	0.94%	10.17	2.01%	-0.09	-0.02%	slider	-12.65%	-4.49%
KBW Bank	71.04	1.32	1.89%	2.01	2.91%	0.49	0.69%	slider	-6.95%	-2.79%
PHLX Gold/Silver	82.23	2.07	2.59%	-1.45	-1.74%	-1.21	-1.45%	slider	19.59%	81.53%
PHLX Oil Service	167.16	6.16	3.83%	9.18	5.81%	-12.19	-6.80%	slider	-21.51%	5.98%
PHLX Semiconductor	689.47	3.84	0.56%	40.12	6.18%	8.22	1.21%	slider	-7.12%	3.92%
CBOE Volatility	13.90	-0.52	-3.61%	-2.05	-12.85%	0.13	0.94%	slider	4.75%	-23.67%

Low	15370.33	slider	18190.35	High
	6403.31	slider	8540.44
	539.96	slider	672.40
	18473.24	slider	22330.68
	441.63	slider	586.92
	4209.76	slider	5231.94
	3787.23	slider	4739.75
	1810.10	slider	2132.82
	1215.14	slider	1551.28
	581.63	slider	742.23
	943.10	slider	1296.00
	8937.99	slider	11170.82
	2575.58	slider	4457.39
	473.20	slider	607.54
	55.99	slider	80.87
	38.36	slider	93.66
	122.09	slider	214.94
	543.03	slider	751.21
	10.88	slider	53.29

U.S. Stocks

Markets Diary
4:08 PM EDT 5/25/2016
Issues	NYSE	Nasdaq	NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email
Advancing	2,073	1,815	198
Declining	981	998	133
Unchanged	124	166	32
Total	3,178	2,979	363
Issues at
New 52 Week High	103	105	6
New 52 Week Low	10	27	2
Share Volume
Total	3,862,347,106	1,786,992,141	102,298,295
Advancing	3,019,921,147	1,248,001,403	54,378,791
Declining	812,895,942	520,585,382	45,879,483
Unchanged	29,530,017	18,405,356	2,040,021

Highlights of Additional Data:

Stocks on the Move
4:02 PM EDT 5/25/2016
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers Get Stocks on the Move by Email
Innocoll Holdings PLC	138,504	10.51	3.40	47.82%
Computer Sciences Corp.	21,529,941	50.65	15.00	42.08%
Bonanza Creek Energy Inc.	10,228,214	2.63	0.57	27.67%
Opexa Therapeutics Inc.	5,741,110	3.29	0.71	27.52%
Sarepta Therapeutics Inc.	21,248,883	23.35	4.91	26.63%
MGT Capital Investments Inc.	11,458,733	2.24	-0.61	-21.40%
China Distance Education Holdings Ltd. ADR	241,340	11.33	-2.11	-15.70%
Euro Tech Holdings Co. Ltd.	8,261	1.80	-0.30	-14.19%
TimkenSteel Corp.	4,226,296	9.08	-1.40	-13.36%
DeVry Education Group Inc.	3,670,878	17.57	-2.63	-13.02%
Bank of America Corp.	123,085,059	14.92	0.24	1.63%
Chesapeake Energy Corp.	46,388,929	4.35	0.30	7.41%
VelocityShares Daily 2x VIX Short Term ETN	45,727,924	2.66	-0.10	-3.62%
Hewlett Packard Enterprise Co.	43,748,073	17.35	1.10	6.77%
Freeport-McMoRan Inc.	41,644,189	11.65	0.54	4.86%

Industry Groups

6:10 PM EDT 5/25/2016

Leading Groups % chg
Coal 5.59%
Nonferrous Metals 4.88%
Oil Equipment & Services 3.49%
Alternative Fuels 3.28%
Gold Mining 2.34%

Lagging Groups % chg
Recreational Services -1.86%
Water -0.99%
Waste & Disposal Services -0.89%
Footwear -0.89%
Tires -0.84%

Exchange-Traded Funds

4:00 PM EDT 5/25/2016

Best Performing	last	change	% chg
Direxion:Jr Mnr Bull 3X	118.01	11.55	10.85%
Direxion:S&P OG EP Bl 3X	81.05	7.03	9.50%
Direxion:Nat Gas Bull 3X	42.45	3.23	8.24%
Direxion:Gold M Id Bl 3X	77.55	5.05	6.97%
Direxion:Russia Bull 3x	58.34	3.50	6.38%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:Hbldrs&Sup Br3X	35.50	-5.47	-13.35%
Direxion:Jr Mnr Bear 3X	20.11	-2.44	-10.82%
ProShares:UlS O&G Ex&Pr	18.24	-2.02	-9.97%
Direxion:S&P OG EP Br 3X	6.72	-0.68	-9.19%
Direxion:Healthcare Br3X	34.80	-3.05	-8.05%

Mutual Fund Categories

5/25/2016

Best Performing % chg
Natural Resources Funds 2.26%
Global Natural Resources 1.81%
Equity Leverage 1.77%
India Region 1.76%
Commodities Base Metals 1.72%

Worst Performing % chg
Dedicated Short Bias -1.53%
Commodities Precious Metals -0.96%
Genl US Treas Funds -0.20%
Utility Funds -0.17%
Commodities Funds -0.17%

Highlights of Additional Data:

International Markets Overview

1:08 AM EDT 5/26/2016

International Markets Overview
1:08 AM EDT 5/26/2016
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2338.25	4.30	0.18%
DJ Global Total Stock Market	3188.70	5.75	0.18%
DJ Global ex-U.S. TSM	2106.97	7.89	0.38%
Asia-Pacific
Asia Dow	2637.83	18.58	0.71%
DJ Asia-Pacific TSM	1347.10	6.28	0.47%
Australia: S&P/ASX 200	5387.90	15.40	0.29%
China: Shanghai Composite	2787.72	-27.37	-0.97%
Hong Kong: Hang Seng	20328.70	-39.35	-0.19%
India: S&P BSE Sensex	26033.76	152.59	0.59%
Japan: Nikkei 225	16844.42	87.07	0.52%
Singapore: Straits Times	2781.51	14.85	0.54%


	last	change	% chg

Europe
Europe Dow	1571.34	26.69	1.73%
Stoxx Europe 600	348.56	4.44	1.29%
France: CAC 40	4481.64	50.12	1.13%
Germany: DAX	10205.21	147.90	1.47%
Italy: FTSE MIB	18201.39	297.42	1.66%
Spain: IBEX 35	9125.00	206.90	2.32%
UK: FTSE 100	6262.85	43.59	0.70%
Americas
DJ Americas TSM	5020.65	2.47	0.05%
Brazil: Bovespa	49482.86	137.67	0.28%
Canada: S&P/TSX Composite	14053.74	100.89	0.72%
Chile: Santiago IPSA	3085.48	2.44	0.08%
Mexico: IPC All-Share	45710.94	213.48	0.47%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
5/25/2016
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks. Get money rates by Email
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target	0.25-0.50	0.25-0.50	0.25-0.50	0-0.25	0.25	0.25
Prime rate*	3.50	3.50	3.50	3.50	0.25	0.25
Money market, annual yield	0.25	0.25	0.36	0.22	-0.10	-0.22
Five-year CD, annual yield	1.24	1.25	1.53	1.25	-0.22	0.05
30-year mortgage, fixed	3.93	3.63	4.22	3.56	0.00	0.18
15-year mortgage, fixed	3.20	2.86	3.42	2.80	0.07	0.30
Jumbo mortgages, $417,000-plus	4.61	4.22	4.97	4.14	0.33	0.59
Five-year adj mortgage (ARM)	3.26	3.36	3.86	3.05	-0.01	0.41
New-car loan, 48-month	3.20	3.26	3.38	2.71	0.28	0.74

Government Bonds
1:08 AM EDT 5/26/2016
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	-1/32	0.323
U.S. 2 Year	1/32	0.910
U.S. 5 Year	4/32	1.383
U.S. 10 Year	5/32	1.853
U.S. 30 Year	8/32	2.653
Germany 2 Year	0/32	-0.503
Germany 10 Year	0/32	0.155
Italy 2 Year	0/32	-0.064
Italy 10 Year	0/32	1.354
Japan 2 Year	0/32	-0.232
Japan 10 Year	4/32	-0.108
Spain 2 Year	0/32	-0.126
Spain 10 Year	0/32	1.470
U.K. 2 Year	0/32	0.482
U.K. 10 Year	0/32	1.460

Highlights of Additional Data:

Currencies

Major Currencies
1:08 AM EDT 5/26/2016
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Euro (EUR/USD)	1.1185	0.0029	0.26%
Yen (USD/JPY)	109.76	-0.43	-0.39%
Australia $ (AUD/USD)	0.7211	0.0014	0.19%
Canada $ (USD/CAD)	1.2979	-0.0041	-0.31%
Euro/Yen (EUR/JPY)	122.76	-0.17	-0.14%
Euro/Swiss Franc (EUR/CHF)	1.1059	-0.0001	-0.01%
Mexico Peso (USD/MXN)	18.4716	-0.0145	-0.08%
New Zealand $ (NZD/USD)	0.6720	-0.0022	-0.33%
Pound (GBP/USD)	1.4721	0.0025	0.17%
Pound/Euro (GBP/EUR)	1.3162	-0.0012	-0.09%
Swedish Krona (USD/SEK)	8.2832	-0.0134	-0.16%
Swiss Franc (USD/CHF)	0.9888	-0.0025	-0.25%
Chinese Yuan (USD/CNY)	6.5573	0.0032	0.05%
WSJ Dollar Index	87.36	-0.20	-0.23%

Key Currency Cross Rates
1:08 AM EDT 5/26/2016
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.2979	1.4514	1.9103	1.3125	0.0703	0.0118	---
Japan	109.7640	122.7600	161.5700	111.0100	5.9425	---	84.5830
Mexico	18.4716	20.6633	27.1920	18.6827	---	0.1683	14.2340
Switzerland	0.9888	1.1059	1.4554	---	0.0535	0.9008	0.7619
U.K.	0.6792	0.7599	---	0.6871	0.0368	0.0062	0.5234
Euro	0.8941	---	1.3162	0.9043	0.0484	0.0081	0.6888
U.S.	---	1.1185	1.4721	1.0113	0.0541	0.0091	0.7701

Highlights of Additional Data:

Calendars & Economy

5/26/2016

Calendars & Economy
5/26/2016
Date	ET	Release	For Period	Consensus Forecast	Actual
25-May	10:30 a.m.	US/EIA Weekly Petroleum Status Report	05/20		537.068M
26-May	08:30 a.m.	US/Advance Report on Durable Goods	Apr	+0.7%
26-May	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	05/21	275.0K
27-May	08:30 a.m.	US/2nd estimate GDP	1Q	+1.0%
27-May	10:00 a.m.	US/University of Michigan Survey of Consumers - final	May	95.0
31-May	08:30 a.m.	US/Personal Income and Outlays	Apr
31-May	09:00 a.m.	US/SandP / Case-Shiller Home Price Index	Mar
31-May	10:00 a.m.	US/Consumer Confidence Index	May

Footnotes

Commodities & Futures

12:58 AM EDT 5/26/2016

Futures
12:58 AM EDT 5/26/2016
Futures	last	change	% chg
See all Futures
Crude Oil	49.88	0.32	0.65%
Brent Crude	50.58	0.35	0.70%
Natural Gas	2.162	-0.019	-0.87%
Gasoline	1.6561	0.0075	0.45%
Gold	1232.1	5.5	0.45%
Silver	16.450	0.189	1.16%
Corn	405.50	0.75	0.19%
Wheat	467.8	1.8	0.38%
E-mini DJIA	17809	-8	-0.04%
E-mini S&P 500	2084.75	-2.50	-0.12%

Indexes
12:58 AM EDT 5/26/2016
Indexes	last	change	% chg

Reuters-Jefferies CRB	185.300	1.955	1.07%
S&P GSCI	372.38	1.69	0.46%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Prices

Most Actives

Closing Prices

Most Actives

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

Funds

International Credit Markets

Quarterly/Monthly Snapshots

Economy

Americas: Closing Prices

Other Markets: Closing Prices

ETFs Data

U.S. Funds Research

Global Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More