DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
340.25 1.03%
  Nikkei ▲
16878.96 -1.31%
  U.S. 10 Yr ▲
-4/32 yield 1.819%
  Crude Oil ▲
38.88 1.57%
  Euro ▲
1.1324 0.28%
  DJIA ▲
17633.11 0.56%
 
2016年3月30日
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

U.S. 30 Year Treasury Bond TMUBMUSD30Y (Tullett Prebon)

  • 3:26 AM EDT 03/30/16
  • Yield
    2.620%
  • 0.018
  • Price
  • $97 17/32
  • -12/32 (-0.38%)
  • 1 Day Range 2.601 - 2.621
  • 52 Week Range (Yield) 2.379 - 3.254 (02/11/16 - 06/26/15)
  • Coupon 2.500%
  • Maturity 02/15/46
  • Open 2.604
  • Prior Close (Yield) 2.601
  • 1 Day Price Chg
  • TMUBMUSD30Y -0.38%
  • U.S. 10 Year -0.13%
  • Germany 10 Year -0.09%
  • Japan 10 Year 0.06%

Yield Curve US

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
03/29/16 2.655 2.667 2.596 2.601
03/28/16 2.675 2.685 2.634 2.658
03/24/16 2.658 2.675 2.612 2.673
03/23/16 2.721 2.735 2.646 2.659
03/22/16 2.719 2.728 2.677 2.723
Advertisement

Performance Change in Basis Points

5 Day
  • -5.7
1 Month
  • -1.7
3 Month
  • -34.4
YTD
  • -39.7
1 Year
  • 8.3

Sovereign Debt 3:26 AM ET 03/30/16

PRICE CHANGE YIELD
U.S. 10 Year -4/32 1.819%
U.K. 10 Year 0.113 1.402%
Sweden 10 Year -15.572 0.792%
Spain 10 Year 0.107 1.361%
Portugal 10 Year 0.035 2.721%
Netherlands 10 Year -0.038 0.234%
Japan 10 Year 0.065 -0.093%
Italy 10 Year 0.099 1.228%
Germany 10 Year -0.097 0.148%
France 10 Year -0.054 0.487%
Belguim 10 Year -0.047 0.389%
Australia 10 Year 0.775 2.503%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement