NIKKEI 225 Index NIK

View All companies

1:49 PM JST 05/26/16
16841.49
84.14 0.50%

1 Day Range 16801.39 - 16957.56
52 Week Range 14865.77 - 20952.71 (02/12/16 - 06/24/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 16927.69
Prior Close 16757.35 (05/25/16)

1 Day
NIK 0.50%
DJIA 0.82%
S&P 500 0.70%
Nasdaq 0.70%

Overview

News From WSJ NIKKEI 225 IndexNIK

- 1 hour ago
Energy Shares Boosted by Oil’s Rise
- 4 hours ago
Hong Kong Aims to Launch First Yuan Benchmark Index
- 6 hours ago
US Foods Prices IPO at $23 a Share
- 7 hours ago
Shrinking Oil Revenues Prompt Gulf States to Sell Bonds
- 8 hours ago
Stocks Extend Rally, Buoyed by Oil
- 8 hours ago
Banks Ramp Up Risk With Big Trades to Help Companies Sell Stock
- 12 hours ago
IPO Hurdles Hurt China’s Tech Startup Valuations
- 13 hours ago
Trillions in Debt—but for Now, No Reason to Worry
- 14 hours ago
Russia Eyes Another Bond Sale After Falling Short of Target
- 17 hours ago
China Fixes Yuan at Five-Year Low Against Dollar
- 17 hours ago
Singapore Exchange in Exclusive Talks to Buy Baltic Exchange
- 17 hours ago
Stada Arzneimittel Holds Buyout Talks With CVC Capital
- 19 hours ago
Asia Shares Rise on Oil Price Gains
- 05/24/16
Swiss Bank Is Charged Over 1MDB Dealings
- 05/24/16
Chinese Food Company Plans Up to $500 Million Hong Kong IPO
- 05/24/16
Rising Dollar Shakes Up Markets
- 05/24/16
Russia Taps Global Credit Markets
- 05/24/16
OPEC’s Ability to Ease an Oil Supply Shock is Fading
- 05/24/16
Asia Shares Slip on Dropping Commodities Prices, Fed Uncertainty
- 05/23/16
Banks Dealt Blow in Libor Lawsuits
- 05/23/16
Swift Moves to Harden Customers’ Security
- 05/23/16
Moody’s Cuts Credit Ratings on Deutsche Bank
- 05/23/16
A Rare Look Inside China’s Central Bank Shows Slackening Resolve to Revamp Yuan
- 05/23/16
China’s Old-School Stocks Are Back in Style
- 05/23/16
China’s S.F. Express to Use Merger in a Bid to Go Public
- 05/22/16
The Next Big Housing Short: a $6.5 Billion Bet Against Australia’s Banks

Major Stock Indexes

1:09 AM ET 05/26/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17851.51	145.46	0.82%
Nasdaq Composite	4894.89	33.84	0.70%
S&P 500	2090.54	14.48	0.70%
Russell 2000	1141.02	5.72	0.50%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7743.71	62.56	0.81%
DJ Utility Average	648.31	-2.63	-0.40%
DJ Total Stock Market	21531.44	147.06	0.69%
Nasdaq 100	4476.43	32.14	0.72%
S&P MidCap 400	1481.20	9.71	0.66%
NYSE Composite	10446.59	93.03	0.90%
Barron's 400	523.24	2.70	0.52%
CBOE Volatility	13.90	-0.52	-3.61%
GLOBAL	LAST	CHG	% CHG
Global Dow	2338.18	4.23	0.18%
DJ Global ex-U.S. TSM	2106.75	7.67	0.37%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2638.33	19.08	0.73%
Australia: S&P/ASX 200	5387.7	15.2	0.28%
China: Shanghai Composite	2787.72	-27.37	-0.97%
Hong Kong: Hang Seng	20328.70	-39.35	-0.19%
India: S&P BSE Sensex	26033.01	151.84	0.59%
Japan: Nikkei 225	16841.49	84.14	0.50%
Singapore: Straits Times	2779.77	13.11	0.47%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2922.93	52.13	1.82%
Stoxx Europe 600	348.56	4.44	1.29%
France: CAC 40	4481.64	50.12	1.13%
Germany: DAX	10205.21	147.90	1.47%
Italy: FTSE MIB	18201.39	297.42	1.66%
Spain: IBEX 35	9125.00	206.90	2.32%
UK: FTSE 100	6262.85	43.59	0.70%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5020.52	2.34	0.05%
Brazil: Bovespa	49482.86	137.67	0.28%
Canada: S&P/TSX Composite	14053.74	100.89	0.72%
Mexico: IPC All-Share	45710.94	213.48	0.47%

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/25/16	16764.35	16806.03	16731.12	16757.35
05/24/16	16605.04	16605.04	16471.37	16498.76
05/23/16	16671.28	16691.50	16417.84	16654.60
05/20/16	16594.99	16770.87	16548.34	16736.35
05/19/16	16807.46	16841.04	16590.16	16646.66

View Full Table

Performance

5 Day	1.17%
1 Month	1.05%
3 Month	4.34%
YTD	-11.52%
1 Year	-18.05%

Stock Futures

12:59 AM ET 05/26/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17809	-8	-0.04%
E-Mini S&P 500	2084.75	-2.50	-0.12%
E-Mini Nasdaq 100	4469.75	-5.00	-0.11%
Nikkei 225 Futures	16845	-85	-0.50%
Euro Stoxx 50 Futures	3043.00	44.00	1.47%
FTSE 100 Futures	6241.00	-10.50	-0.17%
DAX Futures	10200.00	128.50	1.28%

Movers NIK

12:49 AM ET 05/26/16

LEADERS	LAST	CHG	% CHG
7211 Mitsubishi Motors Corp.	579	32	5.85%
1808 Haseko Corp.	1239	64	5.45%
6502 Toshiba Corp.	238.8	9.2	4.01%
4043 Tokuyama Corp.	282	9	3.30%
1332 Nippon Suisan Kaisha Ltd.	628	20	3.29%
3407 Asahi Kasei Corp.	744.9	22.1	3.06%
4507 Shionogi & Co. Ltd.	6187	182	3.03%
9009 Keisei Electric Railway Co. Ltd.	1462	42	2.96%
9022 Central Japan Railway Co.	19690	555	2.90%
1605 Inpex Corp.	854.9	23.3	2.80%
9983 Fast Retailing Co. Ltd.	29530	790	2.75%
7013 IHI Corp.	271	7	2.65%
7269 Suzuki Motor Corp.	2801.5	67	2.45%
7270 Fuji Heavy Industries Ltd.	3979	93	2.39%
4519 Chugai Pharmaceutical Co. Ltd.	3870	90	2.38%
LAGGARDS	LAST	CHG	% CHG
5406 Kobe Steel Ltd.	95	-4	-4.04%
9984 SoftBank Group Corp.	5988	-218	-3.51%
9104 Mitsui O.S.K. Lines Ltd.	245	-7	-2.78%
6703 Oki Electric Industry Co. Ltd.	156	-4	-2.50%
9433 KDDI Corp.	3177	-75	-2.31%
6770 Alps Electric Co. Ltd.	2031	-47	-2.26%
5202 Nippon Sheet Glass Co. Ltd.	90	-2	-2.17%
7731 Nikon Corp.	1530	-29	-1.86%
6501 Hitachi Ltd.	480.1	-8.4	-1.72%
3103 Unitika Ltd.	60	-1	-1.64%
9432 Nippon Telegraph & Telephone Corp.	4838	-80	-1.63%
9613 NTT Data Corp.	5480	-90	-1.62%
5711 Mitsubishi Materials Corp.	309	-5	-1.59%
4689 Yahoo Japan Corp.	496	-8	-1.59%
9101 Nippon Yusen K.K.	204	-3	-1.45%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.