Global Dow Realtime USD GDOW

View All companies

9:41 AM EDT 05/23/16
2283.61
-3.67 -0.16%

1 Day Range 2280.34 - 2291.29
52 Week Range 2033.03 - 2625.50 (02/12/16 - 05/25/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
NASDAQ

Open 2287.53
Prior Close 2287.28 (05/20/16)

1 Day
GDOW -0.16%
DJIA 0.05%
S&P 500 0.03%
Nasdaq 0.29%

Overview

News From WSJ Global Dow Realtime USDGDOW

- 2 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:41 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17509.61	8.67	0.05%
Nasdaq Composite	4783.04	13.48	0.28%
S&P 500	2052.75	0.43	0.02%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7667.93	-3.96	-0.05%
DJ Utility Average	650.37	0.29	0.04%
DJ Total Stock Market	21132.64	7.37	0.03%
Nasdaq 100	4374.71	11.81	0.27%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2283.61	-3.67	-0.16%
DJ Global ex-U.S. TSM	2065.34	-1.41	-0.07%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.65	10.76	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.53	-14.41	-0.51%
Stoxx Europe 600	336.78	-1.23	-0.36%
France: CAC 40	4317.14	-36.76	-0.84%
Germany: DAX	9850.06	-65.96	-0.67%
Italy: FTSE MIB	17374.76	-437.59	-2.46%
Spain: IBEX 35	8701.50	-69.70	-0.79%
UK: FTSE 100	6133.78	-22.54	-0.37%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4927.88	-0.28	-0.01%
Brazil: Bovespa	48743.69	-979.06	-1.97%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	2287.28	2293.40	2287.28	2287.28
05/19/16	2272.73	2273.38	2272.12	2272.62
05/18/16	2292.98	2293.93	2292.06	2292.93
05/17/16	2298.50	2299.56	2297.22	2297.91
05/16/16	2308.21	2309.20	2307.49	2307.77

View Full Table

Performance

5 Day	-1.05%
1 Month	-4.13%
3 Month	4.66%
YTD	-2.26%
1 Year	-13.10%

Stock Futures

9:31 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17466	-16	-0.09%
E-Mini S&P 500	2048.25	-1.75	-0.09%
E-Mini Nasdaq 100	4362.75	0.50	0.01%
Nikkei 225 Futures	16595	-130	-0.78%
Euro Stoxx 50 Futures	2917.00	-18.00	-0.61%
FTSE 100 Futures	6115.00	-20.00	-0.33%
DAX Futures	9847.00	-62.50	-0.63%

Movers GDOW

9:41 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
MON Monsanto Co.	107.76	6.24	6.09%
2330 Taiwan Semiconductor Manufacturing Co. Ltd.	154	5.5	3.70%
NOVN Novartis AG	77.15	2.1	2.80%
FOXA 21st Century Fox Inc. Cl A	28.6	0.46	1.63%
AAPL Apple Inc.	96.7	1.48	1.55%
005930 Samsung Electronics Co. Ltd.	1286000	17000	1.34%
DD E.I. DuPont de Nemours & Co.	66.5	0.75	1.14%
0939 China Construction Bank Corp.	4.61	0.05	1.10%
DG Vinci S.A.	66.69	0.68	1.03%
4502 Takeda Pharmaceutical Co. Ltd.	4731	41	0.87%
5108 Bridgestone Corp.	3679	29	0.79%
AA Alcoa Inc.	9.19	0.08	0.77%
BRK/B Berkshire Hathaway Inc. Cl B	141.83	1.04	0.74%
NKE Nike Inc. Cl B	56.86	0.38	0.65%
MDT Medtronic PLC	80.52	0.52	0.65%
LAGGARDS	LAST	CHG	% CHG
G Assicurazioni Generali S.p.A.	12.24	-0.51	-4.00%
WMB Williams Cos.	21.3099	-0.8401	-3.79%
MT ArcelorMittal	3.814	-0.149	-3.76%
PETR4 Petroleo Brasileiro S/A Pref	8.6	-0.3	-3.37%
AAL Anglo American PLC	580.7	-19.6	-3.27%
UCG UniCredit S.p.A.	2.924	-0.08	-2.66%
BHP BHP Billiton Ltd.	18.37	-0.48	-2.55%
DAI Daimler AG	56.58	-1.25	-2.16%
TSCO Tesco PLC	161.05	-3.25	-1.98%
SAN Banco Santander S.A.	4.064	-0.081	-1.95%
OGZD Gazprom PJSC ADR	4.2395	-0.0805	-1.86%
3382 Seven & I Holdings Co. Ltd.	4642	-85	-1.80%
RIO Rio Tinto PLC	1919.5	-33	-1.69%
FP Total S.A.	42.295	-0.71	-1.65%
MTN MTN Group Ltd.	12632	-207	-1.61%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.