DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
17816.40 -0.20%
  S&P 500 ▲
2088.31 -0.11%
  Nasdaq ▲
4895.30 0.01%
  U.S. 10 Yr ▲
8/32 yield 1.842%
  Crude Oil ▲
49.31 -0.50%
  Euro ▲
1.1181 0.23%
 
26 de mayo de 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

NASDAQ Composite Index COMP

  • 11:12 AM EDT 05/26/16
  • 4895.32
  • 0.43 0.01%
  • 1 Day Range 4887.27 - 4903.71
  • 52 Week Range 4209.76 - 5231.94 (02/11/16 - 07/20/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • Compare to
  • Open 4897.78
  • Prior Close 4894.89 (05/25/16)
  • 1 Day
  • COMP 0.01%
  • DJIA -0.20%
  • S&P 500 -0.11%

News From WSJ NASDAQ Composite IndexCOMP

load more

Major Stock Indexes

11:12 AM ET 05/26/16
KEY U.S. LAST CHG % CHG
DJIA 17816.33 -35.18 -0.20%
Nasdaq Composite 4895.39 0.50 0.01%
S&P 500 2088.32 -2.22 -0.11%
Russell 2000 1139.71 -1.32 -0.12%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7704.12 -39.59 -0.51%
DJ Utility Average 652.54 4.23 0.65%
DJ Total Stock Market 21500.69 -30.75 -0.14%
Nasdaq 100 4482.50 6.06 0.14%
S&P MidCap 400 1480.43 -0.77 -0.05%
NYSE Composite 10433.18 -13.41 -0.13%
Barron's 400 522.25 -0.99 -0.19%
CBOE Volatility 13.88 -0.02 -0.14%
GLOBAL LAST CHG % CHG
Global Dow 2338.46 4.51 0.19%
DJ Global ex-U.S. TSM 2107.86 8.78 0.42%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2643.18 23.93 0.91%
Australia: S&P/ASX 200 5388.1 15.6 0.29%
China: Shanghai Composite 2822.44 7.36 0.26%
Hong Kong: Hang Seng 20397.11 29.06 0.14%
India: S&P BSE Sensex 26366.68 485.51 1.88%
Japan: Nikkei 225 16772.46 15.11 0.09%
Singapore: Straits Times 2773.31 6.65 0.24%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2916.73 -6.20 -0.21%
Stoxx Europe 600 348.36 -0.20 -0.06%
France: CAC 40 4503.87 22.23 0.50%
Germany: DAX 10268.49 63.28 0.62%
Italy: FTSE MIB 18193.93 -7.46 -0.04%
Spain: IBEX 35 9066.80 -58.20 -0.64%
UK: FTSE 100 6251.41 -11.44 -0.18%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5014.29 -3.89 -0.08%
Brazil: Bovespa 49482.86 137.67 0.28%
Canada: S&P/TSX Composite 14065.72 11.98 0.09%
Mexico: IPC All-Share 45777.21 66.27 0.14%

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/25/16 4877.18 4905.45 4872.42 4894.89
05/24/16 4792.85 4865.99 4792.63 4861.06
05/23/16 4771.57 4792.64 4763.91 4765.78
05/20/16 4729.44 4781.70 4729.00 4769.56
05/19/16 4717.36 4735.27 4678.38 4712.53
Advertisement

Performance

5 Day
  • 3.88%
1 Month
  • 1.87%
3 Month
  • 6.83%
YTD
  • -2.24%
1 Year
  • -3.98%

Stock Futures

11:02 AM ET 05/26/16
INDEX LAST CHG % CHG
E-Mini Dow 17782 -35 -0.20%
E-Mini S&P 500 2084.75 -2.50 -0.12%
E-Mini Nasdaq 100 4478.25 3.50 0.08%
Nikkei 225 Futures 16835 -95 -0.56%
Euro Stoxx 50 Futures 3056.00 7.00 0.23%
FTSE 100 Futures 6235.50 -16.00 -0.26%
DAX Futures 10269.50 62.50 0.61%

Movers COMP

11:12 AM ET 05/26/16
LEADERS LAST CHG % CHG
NERV

Minerva Neurosciences Inc.

 9.45 5.91 166.95%
GLRI

Glori Energy Inc.

 0.275 0.075 37.50%
FLXN

Flexion Therapeutics Inc.

 15.56 4.11 35.67%
SKIS

Peak Resorts Inc.

 4.37 1 29.67%
BBSI

Barrett Business Services Inc.

 35.896 6.766 23.23%
EBIO

Eleven Biotherapeutics Inc.

 1.2854 0.1954 18.42%
FES

Forbes Energy Services Ltd.

 0.4601 0.0637 16.07%
REXX

Rex Energy Corp.

 0.763 0.1032 15.64%
ALNY

Alnylam Pharmaceuticals Inc.

 71.97 8.42 13.27%
AMRS

Amyris Inc.

 0.5701 0.0629 12.40%
DLTR

Dollar Tree Inc.

 87.79 9.43 12.03%
GOGO

Gogo Inc.

 10.71 1.075 11.16%
WOWO

Wowo Ltd. ADR

 3.9499 0.3899 10.95%
CLWT

Euro Tech Holdings Co. Ltd.

 1.998 0.1959 10.87%
ABIL

Ability Inc.

 3.0341 0.2941 10.73%
LAGGARDS LAST CHG % CHG
IONS

Ionis Pharmaceuticals Inc.

 23.9501 -11.3099 -32.05%
PRGN

Paragon Shipping Inc. Cl A

 1.0937 -0.4963 -31.21%
OVAS

Ovascience Inc.

 7.325 -2.455 -25.10%
GLBS

Globus Maritime Ltd.

 0.4207 -0.0893 -17.51%
GBSN

Great Basin Scientific Inc.

 1.99 -0.39 -16.39%
PTX

Pernix Therapeutics Holdings Inc.

 0.432 -0.0783 -15.34%
BIOD

Biodel Inc.

 0.3897 -0.0703 -15.28%
XGTI

xG Technology Inc.

 0.1302 -0.0198 -13.20%
SPEX

Spherix Inc.

 2.5 -0.38 -13.19%
ACST

Acasti Pharma Inc.

 1.46 -0.21 -12.57%
KOOL

Cesca Therapeutics Inc.

 3.2 -0.38 -10.61%
SMT

SMART Technologies Inc.

 4.44 -0.51 -10.30%
MRUS

Merus N.V.

 9.19 -1.03 -10.08%
ALDX

Aldeyra Therapeutics Inc.

 5.05 -0.53 -9.50%
ESES

Eco-Stim Energy Solutions Inc.

 2.3111 -0.2389 -9.37%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement