DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA ▲
17812.51 -0.22%
  S&P 500 ▲
2087.78 -0.13%
  Nasdaq ▲
4893.29 -0.03%
  U.S. 10 Yr ▲
7/32 yield 1.844%
  Crude Oil ▲
49.33 -0.46%
  Euro ▲
1.1184 0.26%
 
26 de mayo de 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

S&P 500 Index SPX

  • 11:10 AM EDT 05/26/16
  • 2087.67
  • -2.87 -0.14%
  • 1 Day Range 2087.08 - 2094.30
  • 52 Week Range 1810.10 - 2132.82 (02/11/16 - 07/20/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 2091.44
  • Prior Close 2090.54 (05/25/16)
  • 1 Day
  • SPX -0.14%
  • DJIA -0.24%
  • Nasdaq -0.03%

News From WSJ S&P 500 IndexSPX

load more

Major Stock Indexes

11:10 AM ET 05/26/16
KEY U.S. LAST CHG % CHG
DJIA 17809.46 -42.05 -0.24%
Nasdaq Composite 4893.63 -1.26 -0.03%
S&P 500 2087.67 -2.87 -0.14%
Russell 2000 1140.04 -0.99 -0.09%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7704.94 -38.77 -0.50%
DJ Utility Average 652.28 3.97 0.61%
DJ Total Stock Market 21494.98 -36.46 -0.17%
Nasdaq 100 4479.94 3.51 0.08%
S&P MidCap 400 1480.89 -0.31 -0.02%
NYSE Composite 10434.68 -11.90 -0.11%
Barron's 400 522.36 -0.88 -0.17%
CBOE Volatility 13.94 0.04 0.29%
GLOBAL LAST CHG % CHG
Global Dow 2337.93 3.98 0.17%
DJ Global ex-U.S. TSM 2109.03 9.95 0.47%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2643.36 24.11 0.92%
Australia: S&P/ASX 200 5388.1 15.6 0.29%
China: Shanghai Composite 2822.44 7.36 0.26%
Hong Kong: Hang Seng 20397.11 29.06 0.14%
India: S&P BSE Sensex 26366.68 485.51 1.88%
Japan: Nikkei 225 16772.46 15.11 0.09%
Singapore: Straits Times 2773.31 6.65 0.24%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2915.61 -7.32 -0.25%
Stoxx Europe 600 348.25 -0.31 -0.09%
France: CAC 40 4503.23 21.59 0.48%
Germany: DAX 10267.43 62.22 0.61%
Italy: FTSE MIB 18201.05 -0.34 0.00%
Spain: IBEX 35 9064.00 -61.00 -0.67%
UK: FTSE 100 6250.86 -11.99 -0.19%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5012.94 -5.24 -0.10%
Brazil: Bovespa 49482.86 137.67 0.28%
Canada: S&P/TSX Composite 14066.46 12.72 0.09%
Mexico: IPC All-Share 45782.98 72.04 0.16%

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/25/16 2078.93 2094.73 2078.93 2090.54
05/24/16 2052.65 2079.67 2052.65 2076.06
05/23/16 2052.23 2055.58 2047.26 2048.04
05/20/16 2041.88 2058.35 2041.88 2052.32
05/19/16 2044.21 2044.21 2025.91 2040.04
Advertisement

Performance

5 Day
  • 2.33%
1 Month
  • 0.57%
3 Month
  • 6.97%
YTD
  • 2.14%
1 Year
  • -1.56%

Stock Futures

11:00 AM ET 05/26/16
INDEX LAST CHG % CHG
E-Mini Dow 17783 -34 -0.19%
E-Mini S&P 500 2084.75 -2.50 -0.12%
E-Mini Nasdaq 100 4478.00 3.25 0.07%
Nikkei 225 Futures 16840 -90 -0.53%
Euro Stoxx 50 Futures 3055.00 6.00 0.20%
FTSE 100 Futures 6234.50 -17.00 -0.27%
DAX Futures 10267.50 60.50 0.59%

Movers SPX

11:09 AM ET 05/26/16
LEADERS LAST CHG % CHG
DLTR

Dollar Tree Inc.

 87.7798 9.4198 12.02%
COST

Costco Wholesale Corp.

 153.05 8.51 5.89%
PDCO

Patterson Cos. Inc.

 48.1 2.58 5.67%
HPQ

HP Inc.

 12.85 0.65 5.33%
PVH

PVH Corp.

 94.22 4.39 4.89%
DG

Dollar General Corp.

 87.85 3.72 4.42%
NFLX

Netflix Inc.

 102.81 2.61 2.60%
YHOO

Yahoo! Inc.

 36.515 0.925 2.60%
INTU

Intuit Inc.

 107.49 2.47 2.35%
EQT

EQT Corp.

 72.87 1.36 1.90%
CTXS

Citrix Systems Inc.

 84.68 1.54 1.85%
CELG

Celgene Corp.

 107.03 1.92 1.80%
TWX

Time Warner Inc.

 74.18 1.2225 1.68%
DRI

Darden Restaurants Inc.

 67.29 1.04 1.57%
KR

Kroger Co.

 35.485 0.545 1.56%
LAGGARDS LAST CHG % CHG
SIG

Signet Jewelers Ltd.

 100.06 -8.31 -7.67%
CCL

Carnival Corp.

 47.89 -1.74 -3.51%
NTAP

NetApp Inc.

 24.665 -0.855 -3.35%
MPC

Marathon Petroleum Corp.

 34.53 -1.15 -3.22%
CHK

Chesapeake Energy Corp.

 4.225 -0.125 -2.87%
RCL

Royal Caribbean Cruises Ltd.

 75 -2.125 -2.76%
WYNN

Wynn Resorts Ltd.

 94.06 -2.59 -2.68%
FCX

Freeport-McMoRan Inc.

 11.3501 -0.2999 -2.57%
AAL

American Airlines Group Inc.

 31.42 -0.75 -2.33%
DAL

Delta Air Lines Inc.

 42.5127 -0.9873 -2.27%
MRO

Marathon Oil Corp.

 13.235 -0.305 -2.25%
MUR

Murphy Oil Corp.

 30.72 -0.68 -2.17%
TIF

Tiffany & Co.

 62.5 -1.39 -2.16%
CBG

CBRE Group Inc. Cl A

 29.355 -0.645 -2.15%
UAL

United Continental Holdings Inc.

 44.16 -0.97 -2.15%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement