| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 16.13 | 16.30 | 15.11 | 15.20 |
| 05/19/16 | 16.37 | 17.65 | 16.28 | 16.33 |
| 05/18/16 | 15.72 | 16.47 | 14.86 | 15.95 |
| 05/17/16 | 14.57 | 16.12 | 14.48 | 15.57 |
| 05/16/16 | 15.72 | 15.98 | 14.28 | 14.68 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17465 | -17 | -0.10% |
| E-Mini S&P 500 | 2048.25 | -1.75 | -0.09% |
| E-Mini Nasdaq 100 | 4362.75 | 0.50 | 0.01% |
| Nikkei 225 Futures | 16595 | -130 | -0.78% |
| Euro Stoxx 50 Futures | 2918.00 | -17.00 | -0.58% |
| FTSE 100 Futures | 6115.00 | -20.00 | -0.33% |
| DAX Futures | 9847.00 | -62.50 | -0.63% |