NASDAQ 100 Index (NASDAQ Calculation) NDX

View All companies

9:38 AM EDT 05/23/16
4373.32
10.42 0.24%

1 Day Range 4364.05 - 4376.60
52 Week Range 3787.23 - 4739.75 (08/24/15 - 12/02/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 4364.73
Prior Close 4362.90 (05/20/16)

1 Day
NDX 0.24%
DJIA -0.07%
S&P 500 -0.06%
Nasdaq 0.21%

Overview

News From WSJ NASDAQ 100 Index (NASDAQ Calculation)NDX

- 59 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:38 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17486.01	-14.93	-0.09%
Nasdaq Composite	4778.79	9.23	0.19%
S&P 500	2050.82	-1.50	-0.07%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7645.58	-26.31	-0.34%
DJ Utility Average	648.92	-1.16	-0.18%
DJ Total Stock Market	21108.01	-17.26	-0.08%
Nasdaq 100	4372.73	9.83	0.23%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2281.47	-5.81	-0.25%
DJ Global ex-U.S. TSM	2064.17	-2.58	-0.12%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.58	10.69	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.20	-14.74	-0.52%
Stoxx Europe 600	336.76	-1.25	-0.37%
France: CAC 40	4317.44	-36.46	-0.84%
Germany: DAX	9850.47	-65.55	-0.66%
Italy: FTSE MIB	17379.72	-432.63	-2.43%
Spain: IBEX 35	8704.00	-67.20	-0.77%
UK: FTSE 100	6134.45	-21.87	-0.36%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4922.53	-5.63	-0.11%
Brazil: Bovespa	48749.99	-972.75	-1.96%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	4330.07	4379.98	4329.57	4362.90
05/19/16	4319.86	4331.58	4284.37	4315.58
05/18/16	4314.34	4360.91	4305.73	4338.23
05/17/16	4376.55	4385.06	4311.18	4322.56
05/16/16	4335.33	4395.70	4329.89	4380.48

View Full Table

Performance

5 Day	-0.16%
1 Month	-2.25%
3 Month	3.36%
YTD	-4.79%
1 Year	-3.40%

Stock Futures

9:28 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17472	-10	-0.06%
E-Mini S&P 500	2049.00	-1.00	-0.05%
E-Mini Nasdaq 100	4364.00	1.75	0.04%
Nikkei 225 Futures	16605	-120	-0.72%
Euro Stoxx 50 Futures	2917.00	-18.00	-0.61%
FTSE 100 Futures	6121.00	-14.00	-0.23%
DAX Futures	9847.00	-62.50	-0.63%

Movers NDX

9:38 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
VIAB Viacom Inc. Cl B	40.72	1.67	4.30%
SWKS Skyworks Solutions Inc.	66.68	2.12	3.28%
TRIP TripAdvisor Inc.	66.54	2.01	3.20%
AVGO Broadcom Ltd.	146.73	3.99	2.80%
ENDP Endo International PLC	15.82	0.38	2.46%
LMCA Liberty Media Corp. Series A Liberty Media	19.08	0.4	2.14%
LMCK Liberty Media Corp. Series C Liberty Media	18.78	0.38	2.07%
NFLX Netflix Inc.	93.8	1.31	1.51%
CTXS Citrix Systems Inc.	84.28	1.07	1.29%
AAPL Apple Inc.	96.44	1.22	1.28%
FOXA 21st Century Fox Inc. Cl A	28.48	0.34	1.21%
MU Micron Technology Inc.	10.925	0.125	1.20%
NXPI NXP Semiconductors N.V.	89.43	1.04	1.17%
INTU Intuit Inc.	104.22	1.19	1.16%
AMAT Applied Materials Inc.	22.92	0.26	1.15%
LAGGARDS	LAST	CHG	% CHG
JD JD.com Inc. ADR	23.02	-0.43	-1.83%
VOD Vodafone Group PLC ADR	33.28	-0.39	-1.16%
CSX CSX Corp.	25.56	-0.26	-1.01%
TSLA Tesla Motors Inc.	218.0101	-2.2699	-0.95%
CTRP Ctrip.com International Ltd. ADR	43.03	-0.36	-0.83%
CTSH Cognizant Technology Solutions Corp.	62.5675	-0.3725	-0.62%
VRTX Vertex Pharmaceuticals Inc.	84.19	-0.51	-0.59%
CA CA Inc.	31.13	-0.18	-0.57%
PCAR Paccar Inc.	53.1	-0.29	-0.56%
MAT Mattel Inc.	30.39	-0.16	-0.52%
BATRA Liberty Media Corp. Series A Liberty Braves	15.565	-0.075	-0.48%
WFM Whole Foods Market Inc.	31.38	-0.14	-0.48%
SBUX Starbucks Corp.	54.38	-0.24	-0.44%
TMUS T-Mobile US Inc.	41.53	-0.17	-0.43%
AKAM Akamai Technologies Inc.	51.51	-0.22	-0.43%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.