KEY U.S.	LAST	CHG	% CHG
DJIA	17498.31	-2.63	-0.02%
Nasdaq Composite	4782.77	13.21	0.28%
S&P 500	2052.12	-0.20	-0.01%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7655.39	-16.50	-0.22%
DJ Utility Average	648.28	-1.80	-0.28%
DJ Total Stock Market	21122.10	-3.17	-0.02%
Nasdaq 100	4375.77	12.87	0.29%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2282.59	-4.69	-0.21%
DJ Global ex-U.S. TSM	2064.69	-2.06	-0.10%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.80	10.91	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2805.78	-15.16	-0.54%
Stoxx Europe 600	336.70	-1.31	-0.39%
France: CAC 40	4316.31	-37.59	-0.86%
Germany: DAX	9847.83	-68.19	-0.69%
Italy: FTSE MIB	17376.92	-435.43	-2.44%
Spain: IBEX 35	8701.40	-69.80	-0.80%
UK: FTSE 100	6133.45	-22.87	-0.37%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4925.46	-2.70	-0.05%
Brazil: Bovespa	48698.72	-1024.02	-2.06%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	1433.31	1451.65	1433.31	1450.11
05/19/16	1429.31	1437.05	1419.74	1431.10
05/18/16	1434.84	1449.60	1429.41	1436.15
05/17/16	1452.35	1456.76	1434.20	1438.81
05/16/16	1442.83	1459.17	1442.83	1454.78

View Full Table

Performance

5 Day	-0.32%
1 Month	-1.31%
3 Month	9.58%
YTD	3.68%
1 Year	-5.93%

Stock Futures

9:29 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17471	-11	-0.06%
E-Mini S&P 500	2049.00	-1.00	-0.05%
E-Mini Nasdaq 100	4364.25	2.00	0.05%
Nikkei 225 Futures	16605	-120	-0.72%
Euro Stoxx 50 Futures	2920.00	-15.00	-0.51%
FTSE 100 Futures	6120.00	-15.00	-0.24%
DAX Futures	9844.50	-65.00	-0.66%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

S&P 400 Mid Cap Index MID

7:15 PM EDT 05/20/16

News From WSJ S&P 400 Mid Cap IndexMID

Major Stock Indexes

Historical Prices

04/23/2016 - 05/23/2016

Performance

Stock Futures

Notes & Data Providers