DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
16843.22 0.51%
  Hang Seng ▲
20328.70 -0.19%
  U.S. 10 Yr ▲
5/32 yield 1.853%
  Crude Oil ▲
49.87 0.63%
  Yen ▲
109.76 -0.39%
  DJIA ▲
17851.51 0.82%
 
Subscribe Now Sign In
The Wall Street Journal
Brasil
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
26 de Maio de 2016
Today's Paper
Sections
My Journal
  • Inicio
  • Finanças
  • Empresas
  • Economia
  • Atualidades
  • Colunas
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Inicio
  • Finanças
  • Empresas
  • Economia
  • Atualidades
  • Colunas
Search
Subscribe Sign In

U.S. 10 Year Treasury Note TMUBMUSD10Y (Tullett Prebon)

View All companies
  • 1:06 AM EDT 05/26/16
  • Yield
    1.853%
  • -0.017
  • Price
  • $97 30/32
  • 5/32 (0.15%)
  • 1 Day Range 1.852 - 1.865
  • 52 Week Range (Yield) 1.535 - 2.503 (02/11/16 - 06/11/15)
  • Coupon 1.625%
  • Maturity 05/15/26
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • Yield
  • Open 1.865
  • Prior Close (Yield) 1.870
  • 1 Day Price Chg
  • TMUBMUSD10Y 0.15%
  • Germany 10 Year 0.00%
  • Japan 10 Year 0.10%
  • Overview

News From WSJ U.S. 10 Year Treasury NoteTMUBMUSD10Y

    • 7 hours ago
    Shrinking Oil Revenues Prompt Gulf States to Sell Bonds
    • 9 hours ago
    U.S. Government Bonds Pull Back as Stocks, Oil Rise
    • 12 hours ago
    Bank of Canada Maintains Key Interest Rate at 0.5%
    • 14 hours ago
    Russia Eyes Another Bond Sale After Falling Short of Target
    • 05/24/16
    Russia Taps Global Credit Markets
    • 05/24/16
    Is a Higher-Yielding Bond Worth the Risk?
    • 05/24/16
    Signals from the U.S. Yield Curve: World Can’t Handle Fed Rate Hikes
    • 05/24/16
    Yield Curve Continues to Flatten
load more

Yield Curve US

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/25/16 1.862 1.879 1.848 1.870
05/24/16 1.839 1.879 1.824 1.864
05/23/16 1.840 1.856 1.819 1.836
05/20/16 1.848 1.866 1.836 1.843
05/19/16 1.850 1.880 1.829 1.850
  • View Full Table
Advertisement

Performance Change in Basis Points

5 Day
  • 15.3
1 Month
  • -3.6
3 Month
  • 10.4
YTD
  • -41.6
1 Year
  • -35.8

Sovereign Debt 1:11 AM ET 05/26/16

PRICE CHANGE YIELD
U.S. 10 Year 5/32 1.853%
U.K. 10 Year 0.000 1.460%
Sweden 10 Year 0.000 0.791%
Spain 10 Year 0.000 1.470%
Portugal 10 Year 0.000 2.952%
Netherlands 10 Year 0.000 0.231%
Japan 10 Year 0.097 -0.106%
Italy 10 Year 0.000 1.354%
Germany 10 Year 0.000 0.155%
France 10 Year 0.000 0.474%
Belguim 10 Year 0.000 0.368%
Australia 10 Year 0.344 2.283%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • Brasil
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.