| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/16 | 1.862 | 1.879 | 1.848 | 1.870 |
| 05/24/16 | 1.839 | 1.879 | 1.824 | 1.864 |
| 05/23/16 | 1.840 | 1.856 | 1.819 | 1.836 |
| 05/20/16 | 1.848 | 1.866 | 1.836 | 1.843 |
| 05/19/16 | 1.850 | 1.880 | 1.829 | 1.850 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 5/32 | 1.853% |
| U.K. 10 Year | 0.000 | 1.460% |
| Sweden 10 Year | 0.000 | 0.791% |
| Spain 10 Year | 0.000 | 1.470% |
| Portugal 10 Year | 0.000 | 2.952% |
| Netherlands 10 Year | 0.000 | 0.231% |
| Japan 10 Year | 0.097 | -0.106% |
| Italy 10 Year | 0.000 | 1.354% |
| Germany 10 Year | 0.000 | 0.155% |
| France 10 Year | 0.000 | 0.474% |
| Belguim 10 Year | 0.000 | 0.368% |
| Australia 10 Year | 0.344 | 2.283% |