| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 0.054 | 0.078 | 0.043 | 0.052 |
| 06/20/16 | 0.040 | 0.071 | 0.031 | 0.055 |
| 06/17/16 | 0.006 | 0.032 | -0.008 | 0.020 |
| 06/16/16 | -0.020 | -0.005 | -0.037 | -0.024 |
| 06/15/16 | 0.002 | 0.020 | -0.014 | -0.007 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 5/32 | 1.690% |
| U.K. 10 Year | -0.204 | 1.313% |
| Sweden 10 Year | 0.014 | 0.580% |
| Spain 10 Year | 0.280 | 1.483% |
| Portugal 10 Year | 0.391 | 3.112% |
| Netherlands 10 Year | -0.027 | 0.157% |
| Japan 10 Year | 0.057 | -0.145% |
| Italy 10 Year | 0.290 | 1.343% |
| Germany 10 Year | -0.055 | 0.057% |
| France 10 Year | 0.004 | 0.419% |
| Belguim 10 Year | -0.007 | 0.290% |
| Australia 10 Year | -0.594 | 2.231% |