| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 1.486 | 1.526 | 1.479 | 1.513 |
| 06/20/16 | 1.507 | 1.531 | 1.468 | 1.481 |
| 06/17/16 | 1.568 | 1.589 | 1.541 | 1.549 |
| 06/16/16 | 1.580 | 1.612 | 1.576 | 1.601 |
| 06/15/16 | 1.555 | 1.565 | 1.526 | 1.543 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 5/32 | 1.692% |
| U.K. 10 Year | -0.195 | 1.312% |
| Sweden 10 Year | 0.007 | 0.581% |
| Spain 10 Year | 0.266 | 1.485% |
| Portugal 10 Year | 0.380 | 3.113% |
| Netherlands 10 Year | -0.039 | 0.158% |
| Japan 10 Year | 0.057 | -0.145% |
| Italy 10 Year | 0.278 | 1.344% |
| Germany 10 Year | -0.068 | 0.059% |
| France 10 Year | -0.010 | 0.420% |
| Belguim 10 Year | -0.026 | 0.292% |
| Australia 10 Year | -0.594 | 2.231% |