| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 1.253 | 1.293 | 1.244 | 1.290 |
| 06/20/16 | 1.193 | 1.249 | 1.188 | 1.240 |
| 06/17/16 | 1.143 | 1.167 | 1.114 | 1.145 |
| 06/16/16 | 1.095 | 1.135 | 1.070 | 1.112 |
| 06/15/16 | 1.163 | 1.204 | 1.111 | 1.123 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 5/32 | 1.692% |
| U.K. 10 Year | -0.195 | 1.312% |
| Sweden 10 Year | 0.007 | 0.581% |
| Spain 10 Year | 0.273 | 1.484% |
| Portugal 10 Year | 0.386 | 3.113% |
| Netherlands 10 Year | -0.027 | 0.157% |
| Japan 10 Year | 0.057 | -0.145% |
| Italy 10 Year | 0.278 | 1.344% |
| Germany 10 Year | -0.055 | 0.057% |
| France 10 Year | -0.010 | 0.420% |
| Belguim 10 Year | -0.019 | 0.291% |
| Australia 10 Year | -0.594 | 2.231% |