KEY U.S.	LAST	CHG	% CHG
DJIA	17851.51	145.46	0.82%
Nasdaq Composite	4894.89	33.84	0.70%
S&P 500	2090.54	14.48	0.70%
Russell 2000	1141.02	5.72	0.50%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7743.71	62.56	0.81%
DJ Utility Average	648.31	-2.63	-0.40%
DJ Total Stock Market	21531.44	147.06	0.69%
Nasdaq 100	4476.43	32.14	0.72%
S&P MidCap 400	1481.20	9.71	0.66%
NYSE Composite	10446.59	93.03	0.90%
Barron's 400	523.24	2.70	0.52%
CBOE Volatility	13.90	-0.52	-3.61%
GLOBAL	LAST	CHG	% CHG
Global Dow	2338.22	4.27	0.18%
DJ Global ex-U.S. TSM	2106.72	7.64	0.36%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2637.83	18.58	0.71%
Australia: S&P/ASX 200	5387.3	14.8	0.28%
China: Shanghai Composite	2787.72	-27.37	-0.97%
Hong Kong: Hang Seng	20328.70	-39.35	-0.19%
India: S&P BSE Sensex	26037.53	156.36	0.60%
Japan: Nikkei 225	16843.16	85.81	0.51%
Singapore: Straits Times	2780.26	13.60	0.49%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2922.93	52.13	1.82%
Stoxx Europe 600	348.56	4.44	1.29%
France: CAC 40	4481.64	50.12	1.13%
Germany: DAX	10205.21	147.90	1.47%
Italy: FTSE MIB	18201.39	297.42	1.66%
Spain: IBEX 35	9125.00	206.90	2.32%
UK: FTSE 100	6262.85	43.59	0.70%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5020.51	2.33	0.05%
Brazil: Bovespa	49482.86	137.67	0.28%
Canada: S&P/TSX Composite	14053.74	100.89	0.72%
Mexico: IPC All-Share	45710.94	213.48	0.47%

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/25/16	20156.76	20379.66	20156.76	20368.05
05/24/16	19828.02	19870.16	19712.67	19830.43
05/23/16	19788.13	19955.03	19750.62	19809.03
05/20/16	19631.71	19954.33	19631.71	19852.20
05/19/16	19729.63	19793.46	19646.35	19694.33

View Full Table

Performance

5 Day	3.22%
1 Month	-4.95%
3 Month	7.62%
YTD	-7.24%
1 Year	-25.95%

Stock Futures

1:00 AM ET 05/26/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17808	-9	-0.05%
E-Mini S&P 500	2084.50	-2.75	-0.13%
E-Mini Nasdaq 100	4469.50	-5.25	-0.12%
Nikkei 225 Futures	16845	-85	-0.50%
Euro Stoxx 50 Futures	3043.00	44.00	1.47%
FTSE 100 Futures	6241.00	-10.50	-0.17%
DAX Futures	10200.00	128.50	1.28%

Movers HSI

11:59 PM ET 05/25/16

LEADERS	LAST	CHG	% CHG
0322 Tingyi (Cayman Islands) Holding Corp.	8.1	0.3	3.85%
0151 Want Want China Holdings Ltd.	5.62	0.15	2.74%
0883 CNOOC Ltd.	9.39	0.21	2.29%
2319 China Mengniu Dairy Co. Ltd.	12.78	0.24	1.91%
0386 China Petroleum & Chemical Corp.	5.32	0.07	1.33%
0135 Kunlun Energy Co. Ltd.	6.24	0.06	0.97%
1299 AIA Group Ltd.	44.7	0.4	0.90%
0019 Swire Pacific Ltd. A	82.95	0.6	0.73%
2388 BOC Hong Kong (Holdings) Ltd.	23.45	0.15	0.64%
1038 Cheung Kong Infrastructure Holdings Ltd.	72.65	0.45	0.62%
0857 PetroChina Co. Ltd.	5.36	0.03	0.56%
0017 New World Development Co. Ltd.	7.23	0.02	0.28%
0688 China Overseas Land & Investment Ltd.	23	0.05	0.22%
0005 HSBC Holdings PLC (HK Reg)	50.45	0.1	0.20%
0011 Hang Seng Bank Ltd.	137.2	0.1	0.07%
LAGGARDS	LAST	CHG	% CHG
1880 Belle International Holdings Ltd.	4.52	-0.21	-4.44%
0836 China Resources Power Holdings Co. Ltd.	11.82	-0.24	-1.99%
0027 Galaxy Entertainment Group Ltd.	25.35	-0.4	-1.55%
1109 China Resources Land Ltd.	17.82	-0.24	-1.33%
3988 Bank of China Ltd.	3.09	-0.04	-1.28%
0006 Power Assets Holdings Ltd.	75.6	-0.95	-1.24%
0992 Lenovo Group Ltd.	4.95	-0.05	-1.00%
1398 Industrial & Commercial Bank of China Ltd.	3.98	-0.04	-1.00%
0941 China Mobile Ltd.	86.35	-0.85	-0.97%
0700 Tencent Holdings Ltd.	163.2	-1.3	-0.79%
0012 Henderson Land Development Co. Ltd.	45.35	-0.3	-0.66%
1044 Hengan International Group Co. Ltd.	66.9	-0.35	-0.52%
0001 CK Hutchison Holdings Ltd.	89.45	-0.45	-0.50%
0494 Li & Fung Ltd.	3.98	-0.02	-0.50%
0002 CLP Holdings Ltd.	72.25	-0.35	-0.48%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Hang Seng Index HSI

12:05 PM HKST 05/26/16

News From WSJ Hang Seng IndexHSI

Major Stock Indexes

Historical Prices

04/26/2016 - 05/26/2016

Performance

Stock Futures

Movers HSI