STOXX Europe 50 Index EUR SX5P

View All companies

3:31 PM CEDT 05/23/16
2805.55
-15.39 -0.55%

1 Day Range 2792.70 - 2832.12
52 Week Range 2556.96 - 3541.18 (02/11/16 - 07/20/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 2819.35
Prior Close 2820.94 (05/20/16)

1 Day
SX5P -0.55%
DJIA 0.02%
S&P 500 -0.02%
Nasdaq 0.31%

Overview

News From WSJ STOXX Europe 50 Index EURSX5P

- 7 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:46 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17503.24	2.30	0.01%
Nasdaq Composite	4783.53	13.97	0.29%
S&P 500	2051.70	-0.62	-0.03%
Russell 2000	1112.32	0.05	0.00%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7652.77	-19.12	-0.25%
DJ Utility Average	649.99	-0.09	-0.01%
DJ Total Stock Market	21121.39	-3.88	-0.02%
Nasdaq 100	4377.37	14.47	0.33%
S&P MidCap 400	1449.32	-0.79	-0.05%
NYSE Composite	10235.00	-15.49	-0.15%
Barron's 400	512.06	-0.15	-0.03%
CBOE Volatility	16.27	1.07	7.04%
GLOBAL	LAST	CHG	% CHG
Global Dow	2282.33	-4.95	-0.22%
DJ Global ex-U.S. TSM	2065.07	-1.68	-0.08%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2581.42	11.53	0.45%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2805.55	-15.39	-0.55%
Stoxx Europe 600	336.66	-1.35	-0.40%
France: CAC 40	4316.40	-37.50	-0.86%
Germany: DAX	9848.58	-67.44	-0.68%
Italy: FTSE MIB	17374.09	-438.26	-2.46%
Spain: IBEX 35	8699.20	-72.00	-0.82%
UK: FTSE 100	6131.27	-25.05	-0.41%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4925.25	-2.91	-0.06%
Brazil: Bovespa	48893.04	-829.71	-1.67%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	2795.89	2826.96	2795.89	2820.94
05/19/16	2825.79	2825.79	2788.89	2789.04
05/18/16	2796.95	2828.17	2787.27	2828.17
05/17/16	2814.06	2839.34	2787.92	2801.13
05/16/16	2799.90	2804.36	2785.33	2801.33

View Full Table

Performance

5 Day	0.15%
1 Month	-3.83%
3 Month	0.80%
YTD	-9.51%
1 Year	-20.08%

Stock Futures

9:36 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17467	-15	-0.09%
E-Mini S&P 500	2047.75	-2.25	-0.11%
E-Mini Nasdaq 100	4369.75	7.50	0.17%
Nikkei 225 Futures	16600	-125	-0.75%
Euro Stoxx 50 Futures	2915.00	-20.00	-0.68%
FTSE 100 Futures	6121.00	-14.00	-0.23%
DAX Futures	9846.00	-63.50	-0.64%

Movers SX5P

9:31 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
NOVN Novartis AG	77.15	2.1	2.80%
SAP SAP SE	69.91	0.47	0.68%
ISP Intesa Sanpaolo S.p.A.	2.182	0.012	0.55%
CSGN Credit Suisse Group AG	13.6	0.05	0.37%
ABBN ABB Ltd.	20.34	0.07	0.35%
AZN AstraZeneca PLC	3906	11.5	0.30%
ROG Roche Holding AG	247.7	0.6	0.24%
NG. National Grid PLC	988.6	2	0.20%
ENI ENI S.p.A.	13.02	0.02	0.15%
GSK GlaxoSmithKline PLC	1438	2	0.14%
RB. Reckitt Benckiser Group PLC	6823	3	0.04%
BNP BNP Paribas S.A.	45.715	0	0.00%
BARC Barclays PLC	175.85	0	0.00%
ALV Allianz SE	137.7	-0.05	-0.04%
DBK Deutsche Bank AG	15.124	-0.011	-0.07%
LAGGARDS	LAST	CHG	% CHG
BAYN Bayer AG	85.97	-3.57	-3.99%
CFR Compagnie Financiere Richemont S.A.	56.8	-2.15	-3.65%
DAI Daimler AG	56.51	-1.32	-2.28%
SAN Banco Santander S.A.	4.065	-0.08	-1.93%
RIO Rio Tinto PLC	1917	-35.5	-1.82%
FP Total S.A.	42.34	-0.665	-1.55%
BBVA Banco Bilbao Vizcaya Argentaria S.A.	5.55	-0.083	-1.47%
TEF Telefonica S.A.	9.061	-0.125	-1.36%
MC LVMH Moet Hennessy Louis Vuitton SE	142.25	-1.95	-1.35%
RDSA Royal Dutch Shell PLC A	1657.5	-22.5	-1.34%
VOD Vodafone Group PLC	226.1	-3	-1.31%
PRU Prudential PLC	1318.5	-15.5	-1.16%
BP. BP PLC	357.55	-3.95	-1.09%
SAN Sanofi S.A.	70.47	-0.71	-1.00%
IMB Imperial Brands PLC	3664.5	-35	-0.95%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.