| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 2569.89 | 2586.04 | 2569.89 | 2569.89 |
| 05/19/16 | 2565.10 | 2570.35 | 2563.51 | 2567.23 |
| 05/18/16 | 2588.71 | 2590.80 | 2582.86 | 2587.40 |
| 05/17/16 | 2610.60 | 2614.90 | 2603.13 | 2604.97 |
| 05/16/16 | 2588.55 | 2592.80 | 2586.28 | 2586.83 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17480 | -2 | -0.01% |
| E-Mini S&P 500 | 2050.00 | 0.00 | 0.00% |
| E-Mini Nasdaq 100 | 4367.25 | 5.00 | 0.11% |
| Nikkei 225 Futures | 16610 | -115 | -0.69% |
| Euro Stoxx 50 Futures | 2918.00 | -17.00 | -0.58% |
| FTSE 100 Futures | 6120.50 | -14.50 | -0.24% |
| DAX Futures | 9849.00 | -60.50 | -0.61% |