| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/23/16 | 25447.72 | 25519.26 | 25207.78 | 25230.36 |
| 05/20/16 | 25428.42 | 25506.06 | 25251.90 | 25301.90 |
| 05/19/16 | 25713.84 | 25714.56 | 25351.99 | 25399.72 |
| 05/18/16 | 25671.48 | 25747.00 | 25503.40 | 25704.61 |
| 05/17/16 | 25756.14 | 25927.31 | 25733.76 | 25773.61 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17490 | 8 | 0.05% |
| E-Mini S&P 500 | 2050.75 | 0.75 | 0.04% |
| E-Mini Nasdaq 100 | 4372.75 | 10.50 | 0.24% |
| Nikkei 225 Futures | 16620 | -105 | -0.63% |
| Euro Stoxx 50 Futures | 2919.00 | -16.00 | -0.55% |
| FTSE 100 Futures | 6126.00 | -9.00 | -0.15% |
| DAX Futures | 9853.50 | -56.00 | -0.57% |