| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 648.77 | 650.21 | 644.69 | 650.08 |
| 05/19/16 | 640.32 | 647.99 | 635.98 | 647.93 |
| 05/18/16 | 651.24 | 655.51 | 639.76 | 642.20 |
| 05/17/16 | 665.67 | 665.67 | 650.73 | 654.37 |
| 05/16/16 | 664.33 | 666.63 | 660.31 | 666.41 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17470 | -12 | -0.07% |
| E-Mini S&P 500 | 2048.75 | -1.25 | -0.06% |
| E-Mini Nasdaq 100 | 4363.50 | 1.25 | 0.03% |
| Nikkei 225 Futures | 16600 | -125 | -0.75% |
| Euro Stoxx 50 Futures | 2918.00 | -17.00 | -0.58% |
| FTSE 100 Futures | 6121.00 | -14.00 | -0.23% |
| DAX Futures | 9848.50 | -61.00 | -0.62% |
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
PCGPG&E Corp. | 57.98 | 0.35 | 0.61% |
AWKAmerican Water Works Co. | 73.52 | 0.11 | 0.25% |
NINiSource Inc. | 23.86 | 0.04 | 0.17% |
DDominion Resources Inc. (Virginia) | 70.8915 | -0.0885 | -0.10% |
PEGPublic Service Enterprise Group Inc. | 44.88 | -0.09 | -0.22% |
AEPAmerican Electric Power Co. Inc. | 63.64 | -0.16 | -0.25% |
EDConsolidated Edison Inc. | 72.01 | -0.15 | -0.30% |
SOSouthern Co. | 48.4845 | -0.1655 | -0.33% |
| LAGGARDS | LAST | CHG | % CHG |
AESAES Corp. | 10.8 | -0.09 | -0.83% |
CNPCenterPoint Energy Inc. | 21.97 | -0.1 | -0.41% |
FEFirstEnergy Corp. | 32.16 | -0.13 | -0.40% |
NEENextEra Energy Inc. | 118.86 | -0.47 | -0.39% |
DUKDuke Energy Corp. | 76.789 | -0.211 | -0.36% |
EXCExelon Corp. | 34.16 | -0.11 | -0.35% |
EIXEdison International | 69.81 | -0.24 | -0.34% |