| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 6053.35 | 6156.50 | 6053.35 | 6156.32 |
| 05/19/16 | 6165.80 | 6165.80 | 6050.21 | 6053.35 |
| 05/18/16 | 6167.77 | 6169.33 | 6115.99 | 6165.80 |
| 05/17/16 | 6151.40 | 6215.88 | 6147.16 | 6167.77 |
| 05/16/16 | 6138.50 | 6157.24 | 6092.21 | 6151.40 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17473 | -9 | -0.05% |
| E-Mini S&P 500 | 2049.00 | -1.00 | -0.05% |
| E-Mini Nasdaq 100 | 4373.00 | 10.75 | 0.25% |
| Nikkei 225 Futures | 16600 | -125 | -0.75% |
| Euro Stoxx 50 Futures | 2923.00 | -12.00 | -0.41% |
| FTSE 100 Futures | 6121.00 | -14.00 | -0.23% |
| DAX Futures | 9864.00 | -45.50 | -0.46% |