| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 17674.44 | 17878.19 | 17668.13 | 17812.35 |
| 05/19/16 | 17611.25 | 17810.33 | 17498.18 | 17545.56 |
| 05/18/16 | 17417.28 | 17725.03 | 17370.49 | 17713.62 |
| 05/17/16 | 17816.41 | 18014.22 | 17373.08 | 17498.88 |
| 05/16/16 | 17652.60 | 17778.81 | 17534.75 | 17737.02 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17454 | -28 | -0.16% |
| E-Mini S&P 500 | 2046.75 | -3.25 | -0.16% |
| E-Mini Nasdaq 100 | 4367.75 | 5.50 | 0.13% |
| Nikkei 225 Futures | 16590 | -135 | -0.81% |
| Euro Stoxx 50 Futures | 2920.00 | -15.00 | -0.51% |
| FTSE 100 Futures | 6117.00 | -18.00 | -0.29% |
| DAX Futures | 9860.50 | -49.00 | -0.49% |