| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/16 | 1095.16 | 1112.32 | 1095.16 | 1112.28 |
| 05/19/16 | 1101.69 | 1103.72 | 1085.94 | 1094.78 |
| 05/18/16 | 1102.95 | 1102.95 | 1102.95 | 1094.78 |
| 05/17/16 | 1115.41 | 1118.34 | 1094.06 | 1097.68 |
| 05/16/16 | 1103.23 | 1119.68 | 1103.23 | 1116.21 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17468 | -14 | -0.08% |
| E-Mini S&P 500 | 2048.50 | -1.50 | -0.07% |
| E-Mini Nasdaq 100 | 4363.50 | 1.25 | 0.03% |
| Nikkei 225 Futures | 16600 | -125 | -0.75% |
| Euro Stoxx 50 Futures | 2917.00 | -18.00 | -0.61% |
| FTSE 100 Futures | 6119.50 | -15.50 | -0.25% |
| DAX Futures | 9848.50 | -61.00 | -0.62% |