The Wall Street Journal

Also in WSJ.com:

International Editions

Market Data

Ctrip.com International Ltd. ADS CTRP (U.S.: Nasdaq)

View All companies

AT CLOSE 4:00 PM ET 08/29/14
^$64.17 USD
0.14 0.22%
Volume 815,237

AFTER HOURS 5:52 PM ET 08/29/14
^$64.17 0.00 0
AFTER HOURS Vol 2,098

Volume 815,237
65 Day Avg Vol 1,803,712
1 Day Range 62.66 - 64.80
52 Week Range 35.96 - 68.71 (01/27/14 - 08/11/14)

Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ
Consumer Services

Today's Open 63.50
Prior Day Close 64.03 (08/28/14)

Performance Today
CTRP 0.22%
DJIA 0.11%
S&P 500 0.33%
Consumer Services -0.06%

Latest News Ctrip.com International Ltd. ADS(CTRP)

- 08/10/14
- The Wall Street Journal
Priceline's Success Comes at a Price
- The Wall Street Journal
- 08/08/14
- Press Release
Critical Alerts For Ctrip.com, Gulfport Energy, General Electric, Microsoft, and Teva Released By InvestorsObserver
- Press Release
- 08/07/14
- The Wall Street Journal
Ctrip Names Priceline for Foreign Fling
- The Wall Street Journal
- 08/07/14
- The Wall Street Journal
Priceline, Ctrip Deal Takes Flight
- The Wall Street Journal
- 08/06/14
- Press Release
The Priceline Group and Ctrip Expand Partnership
- Press Release
- 08/06/14
- Press Release
Earnings Results, Dividend Declarations, and Share Buybacks - Research Reports on Bally, Starwood, Ctrip.com, LVS and CSX
- Press Release
- 07/30/14
- Press Release
Ctrip Reports Unaudited Second Quarter 2014 Financial Results
- Press Release
- 07/29/14
- Press Release
Technical Coverage on Internet Retail Stocks -- Ctrip.com Intl., Expedia, Groupon, HomeAway, and JD.com
- Press Release
- 07/21/14
- Press Release
Ctrip.com International, Ltd. to Report Second Quarter 2014 Financial Results on July 30, 2014 U.S. Time
- Press Release
- 07/07/14
- MarketWatch.com
Expedia dismisses eLong rumors as inaccurate
- MarketWatch.com
- 07/01/14
- Press Release
Critical Alerts For MannKind, AOL, Plug Power, Ctrip.com, and 58.com Released By InvestorsObserver
- Press Release
- 06/25/14
- Dow Jones Newswires
Ctrip.com Cut to Outperform From Strong Buy by Raymond James
- Dow Jones Newswires
- 06/24/14
- Dow Jones Newswires
Ctrip.com Cut to Hold From Buy by Stifel Nicolaus
- Dow Jones Newswires
- 06/24/14
- Press Release
Technical Review of Internet Retail Equities -- Research on Groupon, JD.com, Expedia, and Ctrip.com Intl.
- Press Release
- 06/09/14
- MarketWatch.com
3 reasons to consider buying emerging-markets stocks
- MarketWatch.com
- 06/06/14
- MarketWatch.com
A hidden gem among leisure stocks
- MarketWatch.com
- 06/02/14
- Press Release
Hotels and Travel Agencies Announce Expansion Plans, Earnings Results, Sponsorships, and Financial Strategies - Analyst Notes on Ctrip.com, Starwood Hotels & Resorts, Marriott, Hyatt and Extended Stay America
- Press Release
- 05/29/14
- Press Release
Consumer Discretionary Stocks Technical Coverage -- Research on Wyndham Worldwide, Orient-Express Hotels, Expedia, and Ctrip.com Intl.
- Press Release
- 05/22/14
- Press Release
Senior Level Appointments, Collaboration Agreements, Prestigious Awards Nominations, and Company Updates - Analyst Notes on Biogen Idec, Questcor, Zimmer, Cigna and Ctrip.com
- Press Release
- 05/12/14
- Press Release
Quarterly Earnings Releases, Monthly Sales Results, and Prestigious Certifications - Analyst Notes on Whole Foods, GNC, Costco, Alliance Data and Ctrip.com
- Press Release
- 05/05/14
- Barron's
5 Stock Picks From Next Wave Sohn Conference
- Barron's
- 05/01/14
- Press Release
Technical Data on Top Gainers -- Research on XOMA, ServiceNow, Ctrip.com, and Splunk
- Press Release
- 04/30/14
- Press Release
Stock Price Updates, Earnings Schedules, Financial Results Releases, and Trade-In Offers - Analyst Notes on Chipotle, Ctrip, Liberty, Moody's and Best Buy
- Press Release
- 04/30/14
- Press Release
Ctrip.com International, Ltd. to Report First Quarter 2014 Financial Results on May 7, 2014 U.S. Time
- Press Release
- 04/29/14
- Press Release
Financial Results, Stock Movements, Casino Development Plans, and Ski Season Metrics Report - Analyst Notes on Las Vegas Sands, Wyndham Worldwide, Ctrip.com, Caesars Entertainment and Vail Resorts
- Press Release
- 04/28/14
- Press Release
Ctrip Announces Investment in LY.com
- Press Release
- 04/22/14
- Press Release
Stock Price Movements, Earnings Release Schedules, Financial Results, and Proposed Investments - Analyst Notes on Ctrip.com, Best Buy, Chipotle, Lowe's and Melco Crown
- Press Release
- 04/15/14
- Press Release
Partnerships, Share Repurchases, Brand Expansions, Stock Updates, and Donations - Analyst Notes on Las Vegas Sands, Ctrip, Expedia, Marriott, and Wyndham
- Press Release
- 04/10/14
- Press Release
Joint Ventures, Conference Call Schedules, Stock Price Updates, Appointments, and Share Repurchase Programs - Analyst Notes on American Airlines, United Rentals, Liberty Global, Melco Crown, and Ctrip
- Press Release
- 04/08/14
- WSJ Blogs
Stocks to Watch: A. Schulman, Citigroup, Gigamon
- WSJ Blogs
- 04/08/14
- Dow Jones Newswires
U.S. Hot Stocks: Hot Stocks to Watch
- Dow Jones Newswires
- 03/30/14
- The Wall Street Journal
Small Is Beautiful in Chinese Web Stocks
- The Wall Street Journal
- 03/10/14
- The Wall Street Journal
Malaysia Airlines' Financial Woes Mount
- The Wall Street Journal
- 01/28/14
- The Wall Street Journal
Venture Capitalists Increase Activity in China
- The Wall Street Journal
- 01/16/14
- The Wall Street Journal
Xi Jinping, the Bargain Hunter's Friend
- The Wall Street Journal
- 11/15/13
- The Wall Street Journal
Sina Sells $700 Million in Bonds
- The Wall Street Journal
- 11/12/13
- The Wall Street Journal
Convertible Bonds Back in Favor
- The Wall Street Journal
- 10/26/13
- Barron's
China's Top Consumer Plays
- Barron's
- 10/09/13
- Barron's
Top Internet Picks for Q4
- Barron's
- 09/27/13
- Barron's
Five China Internet Picks That Click
- Barron's

Key Stock Data

P/E Ratio (TTM): The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM): A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization: Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding: Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float: The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield: A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

P/E Ratio (TTM)
56.67 (08/29/2014)
EPS (TTM)
^$1.13
Market Cap
^$8.33 B
Shares Outstanding
129.77 M
Public Float
N/A
Yield
CTRP has not issued dividends in more than 1 year.
Latest Dividend
^$0.12 (07/07/2008)
Ex-Dividend Date
06/10/2008

Shares Sold Short: The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last: Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float: Total short positions relative to the number of shares available to trade.

Short Interest

Shares Sold Short
7.05 M (08/15/2014)
Change from Last
+6.36%
Percent of Float
N/A

Money Flow Uptick/Downtick Ratio: Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

Uptick/Downtick Trade Ratio

0 2

0.83

Net Money Flow ($)
-2.29 M

Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Competitors (CTRP)

Company	Change	P/E (TTM)
TCG Thomas Cook Group PLC	+0.56% +0.70	-
600138 China CYTS Tours Holding Co. Ltd. A	+0.30% +0.07	24.98
ALTAYYAR Altayyar Travel Group	+2.43% +3.10	18.39
FLT Flight Centre Travel Group Ltd.	-0.71% -0.34	22.98
TUI1 TUI AG	+0.30% +0.03	19.10
114090 Grand Korea Leisure Co. Ltd.	-0.33% -150.00	23.12
9603 H.I.S. Co. Ltd.	-1.32% -39.00	23.48
KUNN Kuoni Reisen Holding AG Series B Reg	+0.09% +0.25	10.21
EXPE Expedia Inc.	-0.58% -0.50	33.69
601888 China International Travel Service Corp. Ltd.	+0.37% +0.14	26.69

Competitor Data Provided By: capital cube

Profile (CTRP)

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded...

99 Fu Quan Road
Shanghai Shanghai 200335
China

Employees 23,000

Sector Travel & Tourism
Sales or Revenue 877.12 M

Industry Consumer Services
1Y Sales Change 32.91%

Fiscal Year Ends December 31 Download Reports

Jian Zhang Liang Chairman & Co-Chief Executive Officer

Min Fan President & Vice Chairman

Jie Sun Chief Operating Officer

Xiao Fan Wang Chief Financial Officer

Research & Ratings Ctrip.com International Ltd. ADS(CTRP)

Per-Share Earnings, Actuals and Estimates

CTRP will report Q3 earnings on 11/04/2014

Actual Analyst Range Consensus

0.60 0.40 0.20 0.00

Actual 0.40 0.26	Actual 0.28 0.23	Actual 0.12 0.12	Actual 0.14 0.11		0.20	0.18
Q32013	Q4	Q12014	Q2		Q3	Q4

Q3 2014 Estimate Trends
Current:	^$0.20
1 month ago:	^$0.27
3 months ago:	^$0.24

Q4 2014 Estimate Trends
Current:	^$0.18
1 month ago:	^$0.21
3 months ago:	^$0.20

FY 2014 Estimate Trends
Current:	^$0.66
1 month ago:	^$0.74
3 months ago:	^$0.70

FY 2015 Estimate Trends
Current:	^$1.27
1 month ago:	^$1.29
3 months ago:	^$1.26

Financials Ctrip.com International Ltd. ADS(CTRP)

Net Income

0 20M 40M 60M 80M

Jun 2013 Sep 2013 Dec 2013 Mar 2014 Jun 2014

Jun 2014

5-quarter trend

Net Income Growth

-36.83%

Sales or Revenue

276.13 M

Sales or Revenue Growth

+36.32%

EBITDA

Actual 1.08 1.05	0.66	1.27	2.09
FY 2013	FY 2014	FY 2015	FY 2016

Ctrip.com International Ltd. ADS CTRP (U.S.: Nasdaq)

AT CLOSE 4:00 PM ET 08/29/14

Volume 815,237

AFTER HOURS 5:52 PM ET 08/29/14

AFTER HOURS Vol 2,098

Key Stock Data

P/E Ratio (TTM)

EPS (TTM)

Market Cap

Shares Outstanding

Public Float

Yield

Latest Dividend

Ex-Dividend Date

Short Interest

Shares Sold Short

Change from Last

Percent of Float

Stock Money Flow

Uptick/Downtick Trade Ratio

Net Money Flow ($)

Competitors (CTRP)

Per-Share Earnings, Actuals and Estimates

Net Income

Customer Service

Policy

Ads

Tools & Features

More