DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
17514.52 0.08%
  S&P 500 ▲
2051.19 -0.06%
  ナスダック ▲
4781.28 0.25%
  米10年債 ▲
-1/32 yield 1.848%
  原油 ▲
48.03 -0.78%
  ユーロ/ドル ▲
1.12 -0.23%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年5月23日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

Great Basin Scientific Inc. GBSN (U.S.: Nasdaq)

View All companies
  • 10:36 AM EDT 05/23/16
  • $2.36 USD
  • 0.06 2.61%
  • Volume 371,732
  • DELAYED 15 MINUTES
  • Volume 371,732
  • 65 Day Avg Vol 1,090,730
  • 1 Day Range 2.27 - 2.58
  • 52 Week Range 1.71 - 10,164.00 (05/18/16 - 05/27/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Health Care/Life Sciences
  • Compare to
  • Open 2.28
  • Prior Close 2.30 (05/20/16)
  • 1 Day
  • GBSN 2.61%
  • DJIA 0.08%
  • Russell 2K 0.38%
  • Health Care/Life Sciences 1.05%
  • Overview

News Great Basin Scientific Inc.GBSN

    • 05/17/16
    • Press Release
    Great Basin Initiates Clinical Trial For Bordatella Direct Test
    • Press Release
    • 05/12/16
    • Press Release
    Great Basin Reports First Quarter 2016 Results
    • Press Release
    • 05/10/16
    • Press Release
    Great Basin Announces Rescheduling of Nasdaq Hearing
    • Press Release
    • 04/27/16
    • Press Release
    Great Basin Expands Product Development Leadership
    • Press Release
    • 04/14/16
    • Press Release
    Great Basin Announces Q1 Revenues and Customer Acquisition Results
    • Press Release
    • 04/13/16
    • Press Release
    Great Basin Announces Receipt of Nasdaq Staff Determination Letter
    • Press Release
    • 04/07/16
    • Press Release
    Great Basin Outlines Plan for Expected Nasdaq Staff Determination Letter
    • Press Release
    • 04/07/16
    • Press Release
    Great Basin Announces Business Update Call
    • Press Release
    • 04/05/16
    • Press Release
    Great Basin Announces Expansion of Executive Leadership
    • Press Release
    • 04/04/16
    • Press Release
    Great Basin Announces Exchange of Series E Warrants
    • Press Release
    • 03/30/16
    • Press Release
    Great Basin Announces Effectiveness of Reverse Stock Split of Common Stock
    • Press Release
    • 03/28/16
    • Press Release
    Great Basin Receives FDA 510(k) Clearance for First Multiplex Panel
    • Press Release
    • 03/25/16
    • Press Release
    Great Basin Announces Reverse Stock Split of Common Stock
    • Press Release
    • 03/24/16
    • Press Release
    Great Basin Scientific Announces Results of Special Meeting
    • Press Release
    • 03/23/16
    • Press Release
    Great Basin Receives FDA 510(k) Clearance for Shiga Toxin Direct Test
    • Press Release
    • 03/03/16
    • Press Release
    Great Basin's Ryan Ashton to Present at ROTH Conference
    • Press Release
    • 03/01/16
    • Press Release
    Great Basin Reports Fourth Quarter 2015 and Full Year 2015 Results
    • Press Release
    • 02/26/16
    • Press Release
    Great Basin Announces Year End 2015 Earnings Call and Webcast
    • Press Release
    • 02/24/16
    • Press Release
    Great Basin Scientific Closes $6.3 Million Public Offering of Units
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    0.00 (05/23/16)
  • EPS (TTM)
    $1,902.96
  • Market Cap
    $7.51 M
  • Shares Outstanding
    3.26 M
  • Public Float
    3.21 M
  • Yield
    GBSN has not issued dividends in more than 1 year.
  • Latest Dividend
    N/A
  • Ex-Dividend Date
    N/A
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (04/29/16)

  • Shares Sold Short
    699,065
  • Change from Last
    66.26%
  • Percent of Float
    21.78%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.94
    Net Money Flow ($)
    -19,484

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors GBSN

Company Change P/E (TTM)
RPRX

Repros Therapeutics Inc.

-3.38% -0.07 -
QTXB

QuantRx Biomedical Corp.

+20.00% +0.00 -
ATOS

Atossa Genetics Inc.

+2.82% +0.01 -
CTSO

Cytosorbents Corp.

-0.93% -0.04 -
  • More information on GBSN
  • Competitor Data Provided By: capital cube

Profile GBSN

Great Basin Scientific, Inc. is a molecular diagnostic testing company, which focused on the development and commercialization of its patented, molecular diagnostic platform designed to test for infectious disease, especially hospital-acquired infections. Great Basin...

2441 South 3850 West
Salt Lake City Utah 84120
United States

  • Website
  • Map
  • Employees 134
    Sector Medical Equipment/Supplies
  • Sales or Revenue 2.14 M
    Industry Health Care/Life Sciences
  • 1Y Sales Change 33.36%
    Fiscal Year Ends December 31 Download Reports
  • David Spafford Executive Chairman
  • Ryan P. Ashton President, Chief Executive Officer & Director
  • Jeffrey A. Rona Chief Financial Officer
  • Robert D. Jenison CTO, Senior VP-Research & Development
  • More

Research & Ratings Great Basin Scientific Inc.GBSN

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
GBSN will report FY 2016 earnings on false GBSN will report Q2 earnings on 08/10/2016
Actual Analyst Range Consensus
5000 0 -5000 -10000
Actual 1,491.00
-1,260.00
Actual 546.00
-399.00
Actual -10,815.00
-84.00
N/A
N/A
N/A
Q22015 Q3 Q4 Q12016 Q2 Q3
10000 0 -10000 -20000
Actual -1,790.95
-27,342.00
-5.68
-1.60
N/A
FY 2015 FY 2016 FY 2017 FY 2018
Q2 2016 Estimate Trends
Current: $-
1 month ago: $-
3 months ago: $-
Q3 2016 Estimate Trends
Current: $-
1 month ago: $-
3 months ago: $-
FY 2016 Estimate Trends
Current: $-5.68
1 month ago: $-
3 months ago: $-
FY 2017 Estimate Trends
Current: $-1.60
1 month ago: $-
3 months ago: $-
  • More

Financials Great Basin Scientific Inc.GBSN

  • Quarterly
  • Annual

Net Income

0 300M
0 -300M
Mar 2015 Jun 2015 Sep 2015 Dec 2015 Mar 2016
0
0 -200M
'12 '13 '14 '15
Mar 2016 5-quarter trend
Net Income Growth +52.72%
Sales or Revenue 731,422
Sales or Revenue Growth +59.44%
EBITDA -
2015 5-year trend
Net Income Growth -166.47%
Sales or Revenue 2.14 M
Sales or Revenue Growth +33.36%
EBITDA -20.79 M
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.