| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| UBS Group | 9,423,158 | 16.02 | 15.58 | 15.64 | -0.16 | -1.01 | 22.57 | 13.51 |
| Novartis | 8,661,451 | 71.45 | 69.35 | 70.40 | -1.05 | -1.47 | 103.20 | 69.05 |
| Credit Suisse Group | 8,110,827 | 14.12 | 13.54 | 13.58 | -0.37 | -2.65 | 28.94 | 12.23 |
| Nestle | 5,623,837 | 71.90 | 70.85 | 71.85 | 1.20 | 1.70 | 77.00 | 65.70 |
| ABB | 5,171,775 | 18.63 | 18.36 | 18.52 | 0.08 | 0.43 | 22.16 | 15.94 |
| LafargeHolcim | 1,645,945 | 43.38 | 42.07 | 42.26 | -0.47 | -1.10 | 73.33 | 33.29 |
| Compagnie Financiere Richemont | 1,534,479 | 61.90 | 60.70 | 61.85 | 0.55 | 0.90 | 87.55 | 60.10 |
| Meyer Burger Technology | 1,501,665 | 3.99 | 3.44 | 3.74 | -0.08 | -2.09 | 9.33 | 3.44 |
| Roche Holding Part. Cert. | 1,463,236 | 237.30 | 233.80 | 237.30 | 2.10 | 0.89 | 283.90 | 231.70 |
| Schmolz + Bickenbach | 1,220,235 | 0.64 | 0.61 | 0.63 | 0.01 | 1.61 | 0.97 | 0.45 |
| Clariant | 1,161,501 | 17.40 | 17.20 | 17.36 | 0.20 | 1.17 | 21.70 | 15.26 |
| OC Oerlikon | 1,138,994 | 9.84 | 9.67 | 9.72 | -0.09 | -0.92 | 12.55 | 7.76 |
| Swiss Re | 1,120,424 | 89.55 | 88.25 | 88.75 | 0.40 | 0.45 | 99.75 | 76.85 |
| Logitech International | 958,359 | 15.30 | 14.90 | 15.10 | -0.20 | -1.31 | 16.45 | 11.80 |
| Evolva Holding | 900,460 | 0.94 | 0.89 | 0.92 | ... | ... | 1.86 | 0.72 |
| Zurich Insurance Group | 895,889 | 224.70 | 219.60 | 220.80 | -0.10 | -0.05 | 331.40 | 194.70 |
| THERAMetrics Holding | 856,096 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33 | 0.09 | 0.03 |
| Adecco | 724,591 | 61.90 | 61.00 | 61.90 | 0.60 | 0.98 | 83.95 | 52.75 |
| Aryzta | 632,397 | 39.10 | 38.05 | 39.02 | 0.05 | 0.13 | 66.70 | 35.63 |
| Julius Baer Gruppe | 625,961 | 41.42 | 40.62 | 40.82 | 0.20 | 0.49 | 54.55 | 36.18 |
| Actelion | 360,812 | 143.00 | 139.00 | 141.20 | -0.90 | -0.63 | 147.00 | 109.60 |
| Myriad Group | 303,952 | 3.19 | 2.99 | 3.07 | -0.08 | -2.54 | 6.71 | 2.11 |
| Baloise Holding | 281,069 | 123.50 | 121.70 | 122.30 | 0.40 | 0.33 | 133.00 | 109.60 |
| Syngenta | 248,120 | 401.00 | 397.10 | 400.50 | 3.20 | 0.81 | 435.20 | 288.50 |
| Temenos Group | 208,383 | 50.55 | 49.80 | 50.30 | 0.20 | 0.40 | 52.90 | 29.15 |
| Swatch Group | 189,883 | 331.90 | 325.70 | 327.70 | -1.00 | -0.30 | 446.20 | 310.00 |
| GAM Holding | 183,168 | 14.15 | 13.70 | 13.85 | -0.05 | -0.36 | 21.90 | 12.50 |
| EFG International | 177,754 | 5.76 | 5.52 | 5.53 | -0.03 | -0.54 | 14.30 | 5.50 |
| BB Biotech | 142,757 | 46.50 | 44.40 | 44.65 | -0.53 | -1.17 | 64.90 | 38.98 |
| ams | 138,648 | 31.40 | 30.60 | 31.00 | -0.05 | -0.16 | 59.05 | 24.35 |
| Sonova Holding | 135,623 | 119.90 | 117.90 | 119.90 | 1.40 | 1.18 | 145.50 | 110.90 |
| Bellevue Group | 125,836 | 14.35 | 13.90 | 14.35 | 0.35 | 2.50 | 15.00 | 13.00 |
| Lonza Group | 123,171 | 160.60 | 158.30 | 160.40 | 1.60 | 1.01 | 164.30 | 119.60 |
| Swiss Life Holding | 121,071 | 260.40 | 255.70 | 256.70 | 0.80 | 0.31 | 273.80 | 207.80 |
| Geberit | 117,539 | 357.00 | 352.40 | 356.90 | 3.20 | 0.90 | 372.90 | 289.50 |
| PSP Swiss Property | 108,512 | 91.40 | 89.95 | 91.40 | 1.45 | 1.61 | 93.30 | 78.25 |
| Vontobel Holding | 107,354 | 41.00 | 40.25 | 40.50 | 0.05 | 0.12 | 53.45 | 36.90 |
| Swiss Prime Site | 105,343 | 84.25 | 83.25 | 84.25 | 1.25 | 1.51 | 88.30 | 70.00 |
| Kuros Biosciences | 103,981 | 0.25 | 0.24 | 0.25 | ... | ... | 1.53 | 0.22 |
| Sunrise Communications Group | 102,471 | 68.50 | 66.70 | 67.35 | -0.65 | -0.96 | 90.00 | 48.40 |
| Kuehne + Nagel International | 97,819 | 136.00 | 134.50 | 136.00 | 1.20 | 0.89 | 148.70 | 120.70 |
| Swisscom | 90,157 | 521.50 | 512.50 | 518.50 | 3.50 | 0.68 | 579.00 | 452.70 |
| Schindler Holding Part.Cert. | 87,217 | 174.50 | 171.80 | 174.20 | 2.10 | 1.22 | 178.00 | 133.20 |
| gategroup Holding | 84,259 | 43.15 | 42.30 | 42.80 | -0.30 | -0.70 | 45.20 | 27.60 |
| Newron Pharmaceuticals | 81,579 | 24.00 | 22.75 | 23.50 | 0.65 | 2.84 | 32.20 | 17.50 |
| Von Roll Holding | 68,138 | 0.73 | 0.70 | 0.70 | -0.01 | -1.41 | 1.25 | 0.52 |
| Swatch Group Reg. | 65,907 | 65.30 | 64.10 | 64.50 | ... | ... | 88.00 | 59.85 |
| Sulzer | 63,897 | 94.90 | 94.00 | 94.60 | 1.05 | 1.12 | 115.30 | 83.35 |
| LifeWatch | 57,983 | 12.90 | 11.60 | 12.45 | -0.30 | -2.35 | 18.00 | 11.40 |
| Kudelski | 54,110 | 16.25 | 15.90 | 16.00 | -0.30 | -1.84 | 16.60 | 11.70 |
|
