| |
|
|
|
|
|
|
52 Week |
52 Week |
| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
High |
Low |
| Central European Media Enterprises Cl A |
26,484 |
61.300 |
60.050 |
61.300 |
2.050 |
3.46 |
70.500 |
43.000 |
| Cez |
543,107 |
415.900 |
408.800 |
414.900 |
6.800 |
1.67 |
663.900 |
362.100 |
| E4U |
6 |
94.000 |
94.000 |
94.000 |
-1.000 |
-1.05 |
100.000 |
73.000 |
| Erste Group Bank |
69,014 |
657.100 |
646.000 |
657.100 |
6.300 |
0.97 |
802.600 |
592.100 |
| Fortuna Entertainment Group |
530 |
85.850 |
84.100 |
85.700 |
0.700 |
0.82 |
105.000 |
56.000 |
| Kofola CeskoSlovensko |
339 |
440.000 |
437.100 |
437.100 |
-7.900 |
-1.78 |
522.000 |
434.000 |
| Komercni Banka |
28,765 |
5,243.000 |
5,158.000 |
5,211.000 |
1.000 |
0.02 |
5,711.000 |
4,561.000 |
| New World Resources |
465,885 |
0.180 |
0.170 |
0.180 |
... |
... |
0.350 |
0.050 |
| O2 Czech Republic |
15,688 |
251.000 |
249.000 |
250.000 |
-0.900 |
-0.36 |
265.900 |
63.300 |
| Pegas Nonwovens |
3,110 |
756.800 |
741.100 |
741.100 |
-0.400 |
-0.05 |
966.900 |
685.100 |
| Philip Morris CR |
296 |
13,224.000 |
13,000.000 |
13,180.000 |
-20.000 |
-0.15 |
13,449.000 |
10,300.000 |
| Unipetrol |
10,203 |
179.700 |
175.650 |
178.000 |
... |
... |
194.900 |
125.000 |
| Vienna Insurance Group |
42,934 |
504.600 |
496.000 |
496.300 |
-5.800 |
-1.16 |
1,173.000 |
496.000 |
|
|
