News From WSJ Australian DollarAUDUSD
- Regulators See Potential Risks in Online Lending, Blockchain
- Dollar Holds Gains as Yellen Comments on Economy
- A Brexit Could Roil Currency Markets Far and Wide
- Bitcoin Rival Ethereum Gains Traction
- Markets Ignore the ‘Brexit’ Worst-Case Scenario: A Sterling Crisis
- Naira Plunges After Nigeria Ends Dollar Peg
- Tiny Tilt in ‘Brexit’ Polls Roils Global Markets
- Sterling Soars After Latest Poll Favors Remaining in EU
- U.S. Investors Jump on Australia’s Kangaroo Coins
- Foreign-Exchange Traders Staff Up for Brexit
- Brexit Volatility Brings Opportunities for Investors
- Digital-Currency Fund Hacked
- Britons Watch Their Pockets, Portfolios Ahead of Brexit Vote
Historical Prices
05/23/2016 - 06/22/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/21/16 | 0.7458 | 0.7513 | 0.7447 | 0.7447 |
| 06/20/16 | 0.7393 | 0.7482 | 0.7393 | 0.7457 |
| 06/17/16 | 0.7362 | 0.7411 | 0.7361 | 0.7393 |
| 06/16/16 | 0.7408 | 0.7432 | 0.7285 | 0.7364 |
| 06/15/16 | 0.7357 | 0.7446 | 0.7334 | 0.7407 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1292 | 0.0049 | 0.44% |
| Yen (USD/JPY) | 104.52 | -0.23 | -0.22% |
| Australia $ (AUD/USD) | 0.7498 | 0.0051 | 0.68% |
| Canada $ (USD/CAD) | 1.2772 | -0.0046 | -0.36% |
| Euro/Yen (EUR/JPY) | 118.03 | 0.24 | 0.20% |
| Euro/Swiss Franc (EUR/CHF) | 1.0831 | 0.0012 | 0.11% |
| Mexico Peso (USD/MXN) | 18.6773 | 0.0553 | 0.30% |
| New Zealand $ (NZD/USD) | 0.7159 | 0.0036 | 0.51% |
| Pound (GBP/USD) | 1.4682 | 0.0030 | 0.20% |
| Pound/Euro (GBP/EUR) | 1.3003 | -0.0030 | -0.23% |
| Swedish Krona (USD/SEK) | 8.2610 | -0.0185 | -0.22% |
| Swiss Franc (USD/CHF) | 0.9592 | -0.0029 | -0.30% |
| Chinese Yuan (USD/CNY) | 6.5788 | -0.0140 | -0.21% |
| WSJ Dollar Index | 85.51 | -0.27 | -0.31% |