We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA Futures ▲
18268 0.02%
  S&P 500 F ▲
2147.25 0.07%
  Stoxx 600 ▲
337.55 0.38%
  U.S. 10 Yr ▲
5/32 yield 1.493%
  Crude Oil ▲
46.21 -1.26%
  Euro ▲
1.1079 0.17%
 
13 July 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Mexican Peso USDMXN (Tullett Prebon)

  • 6:16 AM EDT 07/13/16
  • 18.3285
  • -0.0140 -0.08%
  • 1 Day Range 18.3278 - 18.4215
  • 52 Week Range 15.6376 - 19.5206 (07/15/15 - 06/24/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • EURUSD
  • USDJPY
  • BUXX
  • Compare to
  • Open 18.3424
  • Prior Close 18.3425 (07/12/16)
  • 1 Day
  • USDMXN -0.08%
  • EURUSD 0.17%
  • USDJPY -0.04%
  • BUXX -0.11%

Historical Prices

06/13/2016 - 07/13/2016

Last 5 Days OPEN HIGH LOW CLOSE
07/12/16 18.4678 18.4803 18.2659 18.3425
07/11/16 18.5063 18.6077 18.3500 18.4677
07/08/16 18.8334 18.8956 18.4559 18.5063
07/07/16 18.7361 18.9391 18.6028 18.8308
07/06/16 18.8182 18.9396 18.7156 18.7362
Advertisement

Performance

5 Day
  • -2.18%
1 Month
  • -3.07%
3 Month
  • 5.17%
YTD
  • 6.55%
1 Year
  • 16.14%

Currency Converter

Major Currencies

6:16 AM ET 07/13/16
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.1079 0.0018 0.16%
Yen (USD/JPY) 104.65 -0.04 -0.04%
Australia $ (AUD/USD) 0.7630 0.0006 0.08%
Canada $ (USD/CAD) 1.3036 -0.0007 -0.05%
Euro/Yen (EUR/JPY) 115.93 0.16 0.14%
Euro/Swiss Franc (EUR/CHF) 1.0912 -0.0028 -0.26%
Mexico Peso (USD/MXN) 18.3283 -0.0142 -0.08%
New Zealand $ (NZD/USD) 0.7296 -0.0007 -0.10%
Pound (GBP/USD) 1.3284 0.0037 0.28%
Pound/Euro (GBP/EUR) 1.1990 0.0015 0.13%
Swedish Krona (USD/SEK) 8.5236 -0.0169 -0.20%
Swiss Franc (USD/CHF) 0.9849 -0.0041 -0.41%
Chinese Yuan (USD/CNY) 6.6896 0.0068 0.10%
WSJ Dollar Index 86.99 -0.10 -0.11%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement