We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
339.89 -0.04%
  Nikkei ▲
16065.72 -0.64%
  U.S. 10 Yr ▲
5/32 yield 1.690%
  Crude Oil ▲
48.95 -0.85%
  Euro ▲
1.1293 0.44%
  DJIA ▲
17829.73 0.14%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Dow Jones U.S. Total Stock Market Index DWCF

  • 6:10 PM EDT 06/21/16
  • 21547.26
  • 43.31 0.20%
  • 1 Day Range 21547.26 - 21547.26
  • 52 Week Range 18473.24 - 22314.59 (02/11/16 - 06/23/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 21547.26
  • Prior Close 21503.95 (06/20/16)
  • 1 Day
  • DWCF 0.20%
  • DJIA 0.14%
  • S&P 500 0.27%
  • Nasdaq 0.14%

News From WSJ Dow Jones U.S. Total Stock Market IndexDWCF

load more

Major Stock Indexes

5:59 AM ET 06/22/16
KEY U.S. LAST CHG % CHG
DJIA 17829.73 24.86 0.14%
Nasdaq Composite 4843.76 6.55 0.14%
S&P 500 2088.90 5.65 0.27%
Russell 2000 1153.87 -3.83 -0.33%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7649.29 -23.33 -0.30%
DJ Utility Average 683.66 1.14 0.17%
DJ Total Stock Market 21547.26 43.31 0.20%
Nasdaq 100 4413.40 13.25 0.30%
S&P MidCap 400 1494.67 -0.31 -0.02%
NYSE Composite 10490.78 40.75 0.39%
Barron's 400 519.36 -1.48 -0.28%
CBOE Volatility 18.33 -0.15 -0.81%
GLOBAL LAST CHG % CHG
Global Dow 2351.56 2.20 0.09%
DJ Global ex-U.S. TSM 2117.04 1.88 0.09%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2701.49 3.68 0.14%
Australia: S&P/ASX 200 5270.9 -3.5 -0.07%
China: Shanghai Composite 2905.55 26.99 0.94%
Hong Kong: Hang Seng 20795.12 126.68 0.61%
India: S&P BSE Sensex 26759.02 -53.76 -0.20%
Japan: Nikkei 225 16065.72 -103.39 -0.64%
Singapore: Straits Times 2786.13 -3.32 -0.12%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2850.61 -0.23 -0.01%
Stoxx Europe 600 339.89 -0.15 -0.04%
France: CAC 40 4374.85 7.61 0.17%
Germany: DAX 10056.22 40.68 0.41%
Italy: FTSE MIB 17329.19 -101.98 -0.59%
Spain: IBEX 35 8666.90 -0.40 0.00%
UK: FTSE 100 6237.61 11.06 0.18%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5032.96 0.53 0.01%
Brazil: Bovespa 50837.80 508.44 1.01%
Canada: S&P/TSX Composite 14012.32 -2.82 -0.02%
Mexico: IPC All-Share 45705.42 -74.24 -0.16%

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW CLOSE
06/21/16 21527.89 21594.64 21484.42 21547.26
06/20/16 21431.51 21675.56 21431.51 21503.95
06/17/16 21424.55 21424.55 21284.24 21361.43
06/16/16 21312.40 21435.85 21140.56 21422.44
06/15/16 21425.91 21518.78 21356.77 21372.98
Advertisement

Performance

5 Day
  • 0.71%
1 Month
  • 0.76%
3 Month
  • 2.34%
YTD
  • 2.12%
1 Year
  • -3.32%

Stock Futures

5:49 AM ET 06/22/16
INDEX LAST CHG % CHG
E-Mini Dow 17749 12 0.07%
E-Mini S&P 500 2081.75 1.25 0.06%
E-Mini Nasdaq 100 4404.50 4.25 0.10%
Nikkei 225 Futures 16025 -90 -0.56%
Euro Stoxx 50 Futures 2965.00 -2.00 -0.07%
FTSE 100 Futures 6182.50 -10.50 -0.17%
DAX Futures 10046.50 17.00 0.17%

Movers DWCF

4:10 PM ET 06/21/16
LEADERS LAST CHG % CHG
PHMD

PhotoMedex Inc.

 0.352 0.112 46.67%
IMNP

Immune Pharmaceuticals Inc.

 0.541 0.1409 35.22%
SGY

Stone Energy Corp.

 8.22 1.45 21.42%
IDXG

Interpace Diagnostics Group Inc.

 0.38 0.06 18.75%
AMCO

Armco Metals Holdings Inc.

 0.1626 0.0236 16.98%
RNVA

Rennova Health Inc.

 0.775 0.105 15.67%
ISR

IsoRay Inc.

 0.925 0.125 15.63%
EAC

Erickson Inc.

 0.698 0.093 15.37%
RXII

RXi Pharmaceuticals Corp.

 2.4795 0.3247 15.07%
ASEI

American Science & Engineering Inc.

 36.88 4.54 14.04%
MYOS

MYOS RENS Technology Inc.

 2.42 0.29 13.62%
DCTH

Delcath Systems Inc.

 0.3099 0.037 13.56%
IMMR

Immersion Corp.

 7.22 0.82 12.81%
VTGN

VistaGen Therapeutics Inc.

 3.94 0.44 12.57%
IMPV

Imperva Inc.

 45.46 5.02 12.41%
LAGGARDS LAST CHG % CHG
TLOG

TetraLogic Pharmaceuticals Corp.

 0.3702 -0.1295 -25.92%
PRTK

Paratek Pharmaceuticals Inc.

 13.28 -3.26 -19.71%
IMDZ

Immune Design Corp.

 8.36 -1.88 -18.36%
SCYX

SCYNEXIS Inc.

 2.23 -0.42 -15.85%
SAEX

SAExploration Holdings Inc.

 0.3199 -0.0581 -15.37%
MDGN

Medgenics Inc.

 5.38 -0.86 -13.78%
OCX

OncoCyte Corp.

 4 -0.6 -13.04%
MBLX

Metabolix Inc.

 0.7331 -0.0985 -11.84%
IPXL

Impax Laboratories Inc.

 28.31 -3.66 -11.45%
ERB

ERBA Diagnostics Inc.

 0.82 -0.095 -10.38%
STEM

StemCells Inc.

 0.51 -0.057 -10.05%
MOSY

MoSys Inc.

 0.455 -0.0499 -9.88%
WERN

Werner Enterprises Inc.

 22.31 -2.37 -9.60%
AMRS

Amyris Inc.

 0.45 -0.0477 -9.58%
GTXI

GTx Inc.

 0.6151 -0.0648 -9.53%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement