| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| Ngai Shun Holdings | 4,316,600,000 | 0.015 | 0.010 | 0.010 | -0.006 | -37.50 | 0.252 | 0.010 |
| CCT Land Holdings | 610,480,000 | 0.028 | 0.026 | 0.027 | -0.001 | -3.57 | 0.083 | 0.012 |
| China Trends Holdings | 512,664,000 | 0.026 | 0.020 | 0.026 | -0.001 | -3.70 | 0.091 | 0.010 |
| Hang Fat Ginseng Holdings | 269,930,000 | 0.049 | 0.047 | 0.048 | -0.001 | -2.04 | 1.020 | 0.025 |
| REXLot Holdings | 254,310,752 | 0.495 | 0.425 | 0.440 | -0.045 | -9.28 | 0.670 | 0.425 |
| Convoy Financial Holdings | 229,376,000 | 0.325 | 0.285 | 0.315 | 0.025 | 8.62 | 1.890 | 0.275 |
| CASH Financial Services Group | 204,264,352 | 0.475 | 0.395 | 0.470 | 0.075 | 18.99 | 1.130 | 0.248 |
| Harmonic Strait Financial Holdings | 191,124,000 | 0.178 | 0.160 | 0.169 | 0.010 | 6.29 | 0.400 | 0.089 |
| Bank of China | 188,331,087 | 3.160 | 3.120 | 3.150 | 0.010 | 0.32 | 5.680 | 2.830 |
| Hanergy Thin Film Power Group | 174,756,613 | 7.350 | 3.880 | 3.910 | -3.460 | -46.95 | 8.000 | 3.880 |
| Kiu Hung International Holdings | 164,352,000 | 0.072 | 0.057 | 0.060 | -0.006 | -9.09 | 0.375 | 0.039 |
| Industrial&Commercial Bank of China | 162,369,821 | 4.270 | 4.160 | 4.250 | 0.020 | 0.47 | 7.100 | 3.720 |
| Sihuan Pharmaceutical Holdings Group | 161,240,654 | 2.550 | 2.250 | 2.310 | -0.230 | -9.06 | 4.450 | 1.410 |
| China Construction Bank | 155,505,892 | 4.910 | 4.820 | 4.900 | 0.040 | 0.82 | 7.980 | 4.310 |
| Agricultural Bank of China | 145,255,407 | 2.780 | 2.720 | 2.740 | -0.030 | -1.08 | 4.550 | 2.500 |
| SinoCom Software Group | 140,160,000 | 0.235 | 0.213 | 0.216 | 0.001 | 0.47 | 0.450 | 0.059 |
| Tack Fiori International Group | 125,732,000 | 0.385 | 0.300 | 0.370 | 0.030 | 8.82 | 3.720 | 0.190 |
| China LNG Group | 113,623,235 | 0.290 | 0.280 | 0.280 | ... | ... | 0.488 | 0.142 |
| Sino Splendid Holdings | 111,990,000 | 0.027 | 0.023 | 0.024 | -0.003 | -11.11 | 1.050 | 0.018 |
| Imagi International Holdings | 111,898,000 | 0.108 | 0.094 | 0.106 | 0.011 | 11.58 | 0.470 | 0.087 |
| Jun Yang Financial Holdings | 111,310,000 | 0.033 | 0.031 | 0.032 | ... | ... | 0.465 | 0.029 |
| Geely Automobile Holdings | 109,947,839 | 3.940 | 3.750 | 3.860 | 0.160 | 4.32 | 4.720 | 2.400 |
| Wisdom Sports Group | 105,057,000 | 2.780 | 2.300 | 2.500 | -1.200 | -32.43 | 8.820 | 2.300 |
| Imperial Pacific International Holdings | 100,690,000 | 0.161 | 0.156 | 0.158 | -0.001 | -0.63 | 0.280 | 0.120 |
| PetroChina | 98,906,369 | 5.200 | 4.970 | 4.990 | -0.150 | -2.92 | 11.040 | 4.160 |
| CMMB Vision Holdings | 97,530,250 | 0.059 | 0.053 | 0.055 | -0.003 | -5.17 | 0.340 | 0.051 |
| Hanny Holdings | 88,896,795 | 0.039 | 0.034 | 0.034 | -0.001 | -2.86 | 0.630 | 0.030 |
| CST Mining Group | 88,072,310 | 0.100 | 0.091 | 0.093 | -0.005 | -5.10 | 0.175 | 0.047 |
| Finsoft Financial Investment Holdings | 83,205,000 | 0.038 | 0.033 | 0.033 | -0.005 | -13.16 | 3.410 | 0.033 |
| Pan Asia Mining Ltd. | 78,870,000 | 0.075 | 0.062 | 0.069 | 0.008 | 13.11 | 0.510 | 0.020 |
| China Petroleum&Chemical | 76,072,085 | 4.830 | 4.660 | 4.720 | -0.070 | -1.46 | 7.790 | 3.860 |
| SunCorp Technologies | 71,370,000 | 0.147 | 0.140 | 0.142 | -0.005 | -3.40 | 1.560 | 0.065 |
| Regent Pacific Group | 70,505,000 | 0.063 | 0.055 | 0.055 | -0.007 | -11.29 | 0.245 | 0.055 |
| China Traditional Chinese Medicine | 63,110,000 | 3.590 | 3.350 | 3.560 | -0.010 | -0.28 | 7.030 | 3.350 |
| China Minsheng Drawin Technology Group | 62,540,000 | 0.405 | 0.385 | 0.400 | ... | ... | 1.320 | 0.330 |
| South China Financial Holdings | 62,451,275 | 0.107 | 0.099 | 0.103 | ... | ... | 0.265 | 0.055 |
| China Telecom | 59,039,346 | 4.140 | 3.970 | 3.990 | 0.050 | 1.27 | 6.170 | 3.280 |
| Winto Group (Holdings) | 58,840,000 | 0.028 | 0.024 | 0.025 | -0.003 | -10.71 | 0.750 | 0.019 |
| China Communications Construction | 57,947,415 | 8.590 | 8.130 | 8.510 | 0.430 | 5.32 | 17.000 | 5.770 |
| Semiconductor Manufacturing International | 57,927,327 | 0.680 | 0.660 | 0.670 | -0.010 | -1.47 | 0.980 | 0.600 |
| Lenovo Group | 55,451,355 | 6.240 | 6.010 | 6.030 | -0.120 | -1.95 | 14.300 | 6.010 |
| REX Global Entertainment Holdings | 53,950,000 | 0.210 | 0.196 | 0.200 | ... | ... | 0.495 | 0.092 |
| Sino-Tech International Holdings | 52,600,000 | 0.052 | 0.048 | 0.050 | 0.002 | 4.17 | 0.169 | 0.027 |
| China Strategic Holdings | 51,052,027 | 0.275 | 0.260 | 0.270 | -0.005 | -1.82 | 0.660 | 0.115 |
| IR Resources | 49,740,000 | 0.043 | 0.036 | 0.036 | -0.001 | -2.70 | 0.060 | 0.017 |
| CNOOC | 48,644,283 | 9.090 | 8.850 | 8.990 | 0.030 | 0.33 | 13.780 | 6.410 |
| China Life Insurance | 47,893,738 | 18.540 | 18.220 | 18.420 | -0.140 | -0.75 | 41.000 | 16.120 |
| Brilliance China Automotive Holdings | 47,386,390 | 7.680 | 7.130 | 7.530 | 0.400 | 5.61 | 18.020 | 6.060 |
| Great Wall Motor | 45,631,500 | 6.430 | 6.100 | 6.140 | -0.260 | -4.06 | 27.591 | 4.940 |
| International Standard Resources Holdings | 44,675,000 | 0.181 | 0.171 | 0.178 | 0.004 | 2.30 | 0.550 | 0.116 |
|
