| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 1524.38 | 1537.42 | 1518.10 | 1525.62 |
| 03/24/16 | 1542.05 | 1542.05 | 1514.78 | 1520.40 |
| 03/23/16 | 1553.84 | 1562.18 | 1538.05 | 1546.06 |
| 03/22/16 | 1559.67 | 1559.67 | 1531.00 | 1558.91 |
| 03/21/16 | 1568.13 | 1579.37 | 1555.21 | 1564.06 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17593 | 55 | 0.31% |
| E-Mini S&P 500 | 2052.50 | 5.00 | 0.24% |
| E-Mini Nasdaq 100 | 4469.75 | 11.50 | 0.26% |
| Nikkei 225 Futures | 16970 | -50 | -0.29% |
| Euro Stoxx 50 Futures | 2958.00 | 31.00 | 1.06% |
| FTSE 100 Futures | 6125.50 | 86.50 | 1.43% |
| DAX Futures | 10017.00 | 91.50 | 0.92% |