|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | SMALL CAP | ... | ... | 6804.91 | 169.10 | 2.55 |
-2.5
|
5720.34 |
|
8065.43 | -11.9 | |
| ... | ... | AM Castle | CAS | $55 | $2.75 | 0.45 | 19.56 |
|
$1.28 |
|
$7.01 | -24.7 | |
| ... | ... | Orexigen Therapeutics | OREX | 76 | 0.59 | 0.07 | 13.43 |
-65.6
|
0.50 |
|
8.24 | -92.4 | |
| ... | ... | Comstock Resources | CRK | 39 | 0.83 | 0.09 | 12.26 |
-55.6
|
0.64 |
|
5.44 | -76.7 | |
| ... | 75.38 | HealthStream | HSTM | 622 | 21.86 | 2.20 | 11.19 |
-0.6
|
17.80 |
|
32.41 | -13.3 | |
| ... | ... | Liquidity Services | LQDT | 153 | 5.55 | 0.55 | 11.00 |
-14.6
|
4.42 |
|
11.00 | -43.8 | |
| ... | ... | Citizens Cl A | CIA | 332 | 7.36 | 0.66 | 9.85 |
-0.9
|
5.28 |
|
10.28 | 19.5 | |
| ... | 23.46 | SurModics | SRDX | 230 | 19.24 | 1.54 | 8.70 |
-5.1
|
17.45 |
|
27.68 | -26.1 | |
| ... | 115.46 | Nanometrics | NANO | 336 | 15.01 | 1.19 | 8.61 |
-0.9
|
11.91 |
|
17.00 | -10.8 | |
| ... | ... | Rentech | RTK | 46 | 2.15 | 0.17 | 8.59 |
-38.9
|
1.55 |
|
12.50 | -80.8 | |
| ... | ... | Keryx Biopharmaceuticals | KERX | 482 | 4.94 | 0.39 | 8.57 |
-2.2
|
2.80 |
|
13.03 | -61.2 | |
| ... | ... | Stillwater Mining | SWC | 1,217 | 10.91 | 0.86 | 8.56 |
|
4.99 |
|
15.07 | -15.6 | |
| ... | 50.73 | Neogen | NEOG | 1,681 | 48.70 | 3.80 | 8.46 |
-13.8
|
41.51 |
|
62.70 | 4.2 | |
| ... | 13.23 | Meritor | MTOR | 680 | 8.07 | 0.62 | 8.32 |
-3.4
|
5.69 |
|
14.62 | -36.0 | |
| ... | 163.67 | Heritage-Crystal Clean | HCCI | 203 | 9.82 | 0.74 | 8.15 |
-7.4
|
7.19 |
|
16.11 | -16.1 | |
| ... | 212.54 | Envestnet | ENV | 1,074 | 27.63 | 2.07 | 8.10 |
-7.4
|
19.30 |
|
56.88 | -50.7 | |
| ... | 26.61 | Fabrinet | FN | 1,099 | 33.00 | 2.42 | 7.91 |
|
17.71 |
|
33.00 | 73.8 | |
| ... | ... | Fluidigm | FLDM | 213 | 7.95 | 0.57 | 7.72 |
-26.5
|
4.84 |
|
45.64 | -81.1 | |
| 2.86 | 12.83 | KapStone Paper&Pkg | KS | 1,251 | 13.98 | 1.00 | 7.70 |
-38.1
|
8.95 |
|
32.94 | -57.4 | |
| ... | ... | Crocs | CROX | 645 | 9.51 | 0.68 | 7.70 |
-7.1
|
8.09 |
|
16.05 | -19.5 | |
| ... | 11.15 | Cowen Group | COWN | 377 | 3.79 | 0.27 | 7.67 |
-1.0
|
2.46 |
|
6.59 | -27.1 | |
| ... | ... | Momenta Pharm | MNTA | 584 | 9.08 | 0.63 | 7.46 |
-38.8
|
7.86 |
|
25.56 | -40.3 | |
| ... | ... | Jive Software | JIVE | 272 | 3.81 | 0.26 | 7.32 |
-6.6
|
2.84 |
|
5.99 | -25.7 | |
| ... | ... | GenMark Diagnostics | GNMK | 207 | 5.20 | 0.35 | 7.22 |
-33.0
|
4.20 |
|
13.35 | -59.9 | |
| ... | ... | ChemoCentryx | CCXI | 99 | 2.40 | 0.16 | 7.14 |
-70.4
|
2.16 |
|
9.46 | -68.2 | |
| ... | ... | Alkermes | ALKS | 4,554 | 32.36 | 2.15 | 7.12 |
-59.2
|
27.14 |
|
80.71 | -46.9 | |
| ... | 1251.49 | Pacira Pharmaceuticals | PCRX | 1,740 | 50.31 | 3.34 | 7.11 |
-34.5
|
35.78 |
|
93.22 | -43.4 | |
| 0.92 | ... | LB Foster Co | FSTR | 166 | 17.35 | 1.15 | 7.10 |
|
8.80 |
|
47.97 | -63.5 | |
| ... | ... | VIVUS | VVUS | 118 | 1.21 | 0.08 | 7.08 |
|
0.92 |
|
2.65 | -50.8 | |
| ... | 11.10 | American Public Education | APEI | 323 | 21.54 | 1.42 | 7.06 |
|
13.80 |
|
32.56 | -28.2 | |
| ... | 40.35 | Manhattan Associates | MANH | 3,853 | 56.49 | 3.71 | 7.03 |
-14.6
|
44.14 |
|
77.75 | 11.6 | |
| ... | 24.29 | Virtusa | VRTU | 1,002 | 35.95 | 2.34 | 6.96 |
-13.0
|
31.57 |
|
59.40 | -13.1 | |
| ... | ... | Celldex Therapeutics | CLDX | 342 | 3.71 | 0.24 | 6.92 |
-76.3
|
2.96 |
|
30.28 | -86.7 | |
| ... | ... | Immunogen | IMGN | 668 | 8.20 | 0.53 | 6.91 |
-39.6
|
6.77 |
|
19.43 | -8.4 | |
| ... | ... | Sanchez Energy | SN | 319 | 5.44 | 0.35 | 6.88 |
|
2.06 |
|
15.85 | -58.2 | |
| ... | ... | Ascent Cap Grp Series A | ASCMA | 169 | 14.15 | 0.90 | 6.79 |
-15.4
|
7.77 |
|
44.17 | -64.5 | |
| ... | 81.33 | Ameresco | AMRC | 214 | 4.88 | 0.31 | 6.78 |
-21.9
|
4.13 |
|
7.98 | -34.1 | |
| ... | ... | Clovis Oncology | CLVS | 713 | 19.84 | 1.26 | 6.78 |
-43.3
|
16.78 |
|
116.75 | -73.3 | |
| ... | ... | Flotek Industries | FTK | 393 | 7.65 | 0.48 | 6.69 |
-33.1
|
4.89 |
|
21.72 | -48.1 | |
| ... | ... | Veeco Instruments | VECO | 704 | 18.86 | 1.18 | 6.67 |
-8.3
|
15.26 |
|
32.10 | -38.3 | |
| ... | 21.28 | American Woodmark | AMWD | 1,117 | 73.21 | 4.58 | 6.67 |
-8.5
|
48.34 |
|
89.89 | 33.8 | |
| ... | 54.22 | TASER International | TASR | 983 | 19.52 | 1.21 | 6.61 |
|
13.56 |
|
35.95 | -19.0 | |
| ... | 18.96 | Red Robin Gourmet Burgers | RRGB | 815 | 63.70 | 3.93 | 6.58 |
|
55.79 |
|
95.00 | -26.8 | |
| ... | ... | Rovi | ROVI | 1,633 | 20.89 | 1.28 | 6.53 |
|
8.01 |
|
23.70 | 14.7 | |
| ... | 24.25 | Synaptics | SYNA | 2,537 | 76.99 | 4.69 | 6.49 |
-4.2
|
57.02 |
|
102.50 | -5.3 | |
| ... | 73.30 | CEVA | CEVA | 424 | 21.99 | 1.33 | 6.44 |
-5.9
|
16.54 |
|
27.30 | 3.1 | |
| ... | ... | Chart Industries | GTLS | 622 | 21.66 | 1.31 | 6.44 |
|
13.27 |
|
45.62 | -38.2 | |
| ... | ... | Calix | CALX | 327 | 7.18 | 0.43 | 6.37 |
-8.8
|
5.64 |
|
9.07 | -14.4 | |
| ... | ... | Sarepta Therapeutics | SRPT | 820 | 19.09 | 1.13 | 6.29 |
-50.5
|
10.20 |
|
41.97 | 43.8 | |
| ... | ... | Endologix | ELGX | 650 | 8.45 | 0.50 | 6.29 |
-14.6
|
6.50 |
|
18.07 | -50.5 | |
| ... | ... | Infinity Pharmaceuticals | INFI | 244 | 5.26 | 0.31 | 6.26 |
-33.0
|
4.75 |
|
15.44 | -62.4 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | MID CAP | ... | ... | 7891.60 | 123.77 | 1.59 |
-1.8
|
6709.59 |
|
9025.11 | -10.3 | |
| ... | 13.24 | Community Health Systems | CYH | $1,919 | $18.46 | 1.44 | 8.46 |
-30.4
|
$12.86 |
|
$65.00 | -64.7 | |
| ... | ... | Cliffs Natural Resources | CLF | 503 | 3.01 | 0.22 | 7.89 |
|
1.20 |
|
6.87 | -37.4 | |
| ... | 164.47 | Penn National Gaming | PENN | 1,233 | 16.25 | 1.08 | 7.12 |
|
12.51 |
|
20.23 | 3.8 | |
| ... | ... | Alkermes | ALKS | 4,554 | 32.36 | 2.15 | 7.12 |
-59.2
|
27.14 |
|
80.71 | -46.9 | |
| ... | ... | Brookdale Senior Living | BKD | 2,790 | 15.93 | 0.84 | 5.57 |
-13.7
|
11.28 |
|
39.89 | -57.8 | |
| ... | 24.32 | Weight Watchers | WTW | 869 | 14.35 | 0.70 | 5.13 |
-37.1
|
3.67 |
|
28.05 | 105.3 | |
| 1.77 | 346.87 | Royal Gold | RGLD | 3,230 | 52.03 | 2.53 | 5.11 |
|
24.68 |
|
67.99 | -17.6 | |
| ... | 16.90 | Hertz Global Holdings | HTZ | 4,160 | 10.31 | 0.50 | 5.10 |
-27.5
|
6.95 |
|
22.63 | -52.4 | |
| ... | 49.07 | HMS Holdings | HMSY | 1,100 | 13.74 | 0.64 | 4.89 |
|
8.11 |
|
18.29 | -11.1 | |
| 0.34 | 24.80 | Maximus | MMS | 3,269 | 52.83 | 2.45 | 4.86 |
-6.1
|
45.15 |
|
70.00 | -20.9 | |
| 0.06 | 28.36 | Global Payments | GPN | 7,773 | 62.96 | 2.87 | 4.78 |
-2.4
|
45.20 |
|
74.64 | 37.3 | |
| 1.66 | 19.80 | Seaboard Corp | SEB | 3,241 | 2900.00 | 131.99 | 4.77 |
|
2427.01 |
|
4237.00 | -29.8 | |
| ... | ... | Gulfport Energy | GPOR | 3,423 | 28.51 | 1.19 | 4.36 |
|
20.21 |
|
52.28 | -37.9 | |
| ... | ... | Cepheid | CPHD | 2,249 | 32.28 | 1.34 | 4.33 |
-11.6
|
26.22 |
|
63.69 | -43.3 | |
| ... | ... | SPX Corp | SPXC | 592 | 14.74 | 0.60 | 4.24 |
|
7.62 |
|
21.92 | -31.1 | |
| ... | ... | Splunk | SPLK | 6,090 | 48.91 | 1.96 | 4.17 |
-16.8
|
29.85 |
|
76.85 | -17.4 | |
| 0.32 | 18.36 | Universal Health Cl B | UHS | 11,637 | 123.91 | 4.76 | 3.99 |
|
100.82 |
|
148.57 | 5.3 | |
| ... | ... | Ascena Retail Group | ASNA | 1,992 | 10.67 | 0.40 | 3.89 |
|
6.33 |
|
17.59 | -26.5 | |
| 4.12 | 10.95 | Pier 1 Imports | PIR | 547 | 6.79 | 0.25 | 3.82 |
|
3.76 |
|
14.61 | -51.4 | |
| ... | 47.16 | T-Mobile US | TMUS | 30,314 | 38.43 | 1.39 | 3.75 |
-1.8
|
31.19 |
|
43.43 | 21.3 | |
| 2.86 | 18.28 | DSW Cl A | DSW | 2,209 | 27.97 | 1.00 | 3.71 |
|
21.23 |
|
39.58 | -24.2 | |
| ... | 8.96 | Avis Budget Group | CAR | 2,498 | 26.66 | 0.92 | 3.57 |
-26.5
|
21.73 |
|
59.45 | -54.8 | |
| 0.04 | 39.25 | Cooper Cos | COO | 7,232 | 154.65 | 5.21 | 3.49 |
|
119.28 |
|
189.91 | -17.5 | |
| ... | 248.08 | Ultimate Software Group | ULTI | 5,262 | 188.54 | 6.12 | 3.35 |
-3.6
|
148.26 |
|
216.27 | 10.9 | |
| ... | ... | Oasis Petroleum | OAS | 1,242 | 7.11 | 0.23 | 3.34 |
-3.5
|
3.40 |
|
18.86 | -50.0 | |
| ... | 50.69 | Illumina | ILMN | 22,369 | 157.13 | 5.00 | 3.29 |
-18.1
|
130.00 |
|
242.37 | -15.4 | |
| ... | 15.34 | Toll Brothers | TOL | 4,833 | 29.61 | 0.93 | 3.24 |
-11.1
|
23.75 |
|
42.19 | -24.7 | |
| 1.12 | 26.39 | Dolby Labs A | DLB | 4,205 | 43.01 | 1.34 | 3.22 |
|
29.87 |
|
43.04 | 12.7 | |
| ... | 16.03 | Genesee&Wyoming | GWR | 3,506 | 62.66 | 1.94 | 3.19 |
|
41.56 |
|
97.75 | -35.0 | |
| ... | 13.00 | Wesco International | WCC | 2,239 | 54.74 | 1.69 | 3.19 |
|
34.00 |
|
74.61 | -21.7 | |
| 1.45 | 38.94 | Rollins Inc | ROL | 5,862 | 27.65 | 0.85 | 3.17 |
|
23.69 |
|
30.42 | 11.8 | |
| 1.57 | 14.42 | Graco Inc | GGG | 4,504 | 84.24 | 2.56 | 3.13 |
|
63.05 |
|
84.99 | 16.7 | |
| ... | 16.73 | Syntel | SYNT | 4,087 | 50.19 | 1.51 | 3.10 |
|
41.07 |
|
52.90 | -3.0 | |
| 2.74 | 66.95 | Essex Property Trust | ESS | 14,932 | 233.67 | 7.00 | 3.09 |
-2.4
|
191.25 |
|
244.71 | 1.6 | |
| ... | 19.96 | NVR Inc | NVR | 6,774 | 1799.23 | 53.86 | 3.09 |
|
1292.11 |
|
1819.98 | 35.4 | |
| 7.61 | 18.16 | GEO Group | GEO | 2,474 | 34.15 | 1.01 | 3.05 |
|
25.52 |
|
44.85 | -21.9 | |
| 1.04 | 14.91 | DR Horton | DHI | 11,027 | 30.72 | 0.90 | 3.02 |
-4.1
|
22.97 |
|
33.10 | 7.9 | |
| ... | 40.94 | Align Technology | ALGN | 5,640 | 72.47 | 2.12 | 3.01 |
|
51.65 |
|
72.83 | 34.7 | |
| ... | 38.11 | IDEXX Laboratories | IDXX | 6,797 | 78.13 | 2.27 | 2.99 |
|
61.37 |
|
82.24 | 1.2 | |
| 1.68 | 16.65 | Bloomin' Brands | BLMN | 1,889 | 16.65 | 0.48 | 2.97 |
-1.4
|
14.91 |
|
24.47 | -31.6 | |
| 2.64 | 40.89 | National Instruments | NATI | 3,755 | 30.26 | 0.87 | 2.96 |
|
26.50 |
|
33.15 | -5.6 | |
| 2.99 | 37.66 | SL Green Realty | SLG | 9,425 | 96.24 | 2.76 | 2.95 |
-14.8
|
80.12 |
|
131.99 | -25.0 | |
| ... | 3.63 | USG | USG | 3,467 | 24.46 | 0.69 | 2.90 |
|
15.85 |
|
32.88 | -8.4 | |
| ... | 19.53 | Old Dominion Freight Line | ODFL | 5,681 | 69.71 | 1.93 | 2.85 |
|
48.92 |
|
77.48 | -9.8 | |
| 1.21 | 21.91 | SEI Investments | SEIC | 6,836 | 42.95 | 1.18 | 2.82 |
-18.0
|
32.01 |
|
55.48 | -2.6 | |
| 1.36 | 29.75 | FEI Co | FEIC | 3,512 | 88.37 | 2.42 | 2.82 |
|
64.93 |
|
88.79 | 15.8 | |
| ... | 22.96 | Aspen Technology | AZPN | 2,905 | 35.81 | 0.97 | 2.78 |
-5.2
|
29.25 |
|
46.76 | -7.0 | |
| ... | 37.13 | Team Health Holding | TMH | 2,977 | 41.58 | 1.10 | 2.72 |
-5.3
|
33.15 |
|
70.21 | -28.9 | |
| ... | 548.17 | PTC Inc. | PTC | 3,668 | 32.89 | 0.86 | 2.68 |
-5.0
|
27.06 |
|
42.75 | -9.1 | |
| ... | ... | MSG Networks Cl A | MSGN | 1,255 | 17.23 | 0.45 | 2.68 |
-17.2
|
15.30 |
|
26.37 | -32.7 | |
|
DAILY
|
52-WEEK RANGE
|
||||||||||||
| Div % yld |
P/E ratio |
Index/Core stock | Symbol | Mkt cap |
Last | Chg | % Chg | YTD % chg |
Low | Last ( ) |
High | % Chg | |
| ... | ... | LARGE CAP | ... | ... | 5293.39 | 61.54 | 1.18 |
-1.2
|
4601.46 |
|
5668.72 | -3.8 | |
| ... | 13.24 | Community Health Systems | CYH | $1,919 | $18.46 | 1.44 | 8.46 |
-30.4
|
$12.86 |
|
$65.00 | -64.7 | |
| ... | ... | Cliffs Natural Resources | CLF | 503 | 3.01 | 0.22 | 7.89 |
|
1.20 |
|
6.87 | -37.4 | |
| ... | 164.47 | Penn National Gaming | PENN | 1,233 | 16.25 | 1.08 | 7.12 |
|
12.51 |
|
20.23 | 3.8 | |
| ... | ... | Southwestern Energy | SWN | 2,922 | 8.00 | 0.50 | 6.67 |
|
5.00 |
|
29.61 | -65.5 | |
| 1.77 | 346.87 | Royal Gold | RGLD | 3,230 | 52.03 | 2.53 | 5.11 |
|
24.68 |
|
67.99 | -17.6 | |
| ... | 16.90 | Hertz Global Holdings | HTZ | 4,160 | 10.31 | 0.50 | 5.10 |
-27.5
|
6.95 |
|
22.63 | -52.4 | |
| 0.37 | 63.68 | Newmont Mining | NEM | 13,599 | 26.95 | 1.25 | 4.86 |
|
15.39 |
|
28.39 | 24.1 | |
| 0.06 | 28.36 | Global Payments | GPN | 7,773 | 62.96 | 2.87 | 4.78 |
-2.4
|
45.20 |
|
74.64 | 37.3 | |
| ... | ... | Liberty Global Cl A | LBTYA | 32,308 | 38.52 | 1.65 | 4.48 |
-9.1
|
30.64 |
|
55.43 | -20.8 | |
| ... | ... | SPX Corp | SPXC | 592 | 14.74 | 0.60 | 4.24 |
|
7.62 |
|
21.92 | -31.1 | |
| 0.24 | ... | Range Resources | RRC | 5,400 | 33.15 | 1.31 | 4.11 |
|
19.21 |
|
65.53 | -36.3 | |
| 0.32 | 18.36 | Universal Health Cl B | UHS | 11,637 | 123.91 | 4.76 | 3.99 |
|
100.82 |
|
148.57 | 5.3 | |
| ... | 47.16 | T-Mobile US | TMUS | 30,314 | 38.43 | 1.39 | 3.75 |
-1.8
|
31.19 |
|
43.43 | 21.3 | |
| 0.04 | 39.25 | Cooper Cos | COO | 7,232 | 154.65 | 5.21 | 3.49 |
|
119.28 |
|
189.91 | -17.5 | |
| 0.78 | 75.30 | Activision Blizzard | ATVI | 23,623 | 33.24 | 1.10 | 3.42 |
-14.1
|
22.28 |
|
39.93 | 46.3 | |
| ... | ... | Oasis Petroleum | OAS | 1,242 | 7.11 | 0.23 | 3.34 |
-3.5
|
3.40 |
|
18.86 | -50.0 | |
| ... | 50.69 | Illumina | ILMN | 22,369 | 157.13 | 5.00 | 3.29 |
-18.1
|
130.00 |
|
242.37 | -15.4 | |
| ... | 15.34 | Toll Brothers | TOL | 4,833 | 29.61 | 0.93 | 3.24 |
-11.1
|
23.75 |
|
42.19 | -24.7 | |
| ... | 38.86 | Intuitive Surgical | ISRG | 22,010 | 603.07 | 18.90 | 3.24 |
|
447.00 |
|
604.00 | 19.4 | |
| ... | 16.03 | Genesee&Wyoming | GWR | 3,506 | 62.66 | 1.94 | 3.19 |
|
41.56 |
|
97.75 | -35.0 | |
| 1.45 | 38.94 | Rollins Inc | ROL | 5,862 | 27.65 | 0.85 | 3.17 |
|
23.69 |
|
30.42 | 11.8 | |
| ... | 16.92 | CarMax Inc | KMX | 9,571 | 50.43 | 1.53 | 3.13 |
-6.6
|
41.25 |
|
75.40 | -26.9 | |
| 2.74 | 66.95 | Essex Property Trust | ESS | 14,932 | 233.67 | 7.00 | 3.09 |
-2.4
|
191.25 |
|
244.71 | 1.6 | |
| ... | 19.96 | NVR Inc | NVR | 6,774 | 1799.23 | 53.86 | 3.09 |
|
1292.11 |
|
1819.98 | 35.4 | |
| 1.04 | 14.91 | DR Horton | DHI | 11,027 | 30.72 | 0.90 | 3.02 |
-4.1
|
22.97 |
|
33.10 | 7.9 | |
| ... | 38.11 | IDEXX Laboratories | IDXX | 6,797 | 78.13 | 2.27 | 2.99 |
|
61.37 |
|
82.24 | 1.2 | |
| ... | ... | Workday Inc. | WDAY | 14,079 | 74.34 | 2.14 | 2.96 |
-6.7
|
47.32 |
|
93.62 | -11.9 | |
| 2.64 | 40.89 | National Instruments | NATI | 3,755 | 30.26 | 0.87 | 2.96 |
|
26.50 |
|
33.15 | -5.6 | |
| 2.99 | 37.66 | SL Green Realty | SLG | 9,425 | 96.24 | 2.76 | 2.95 |
-14.8
|
80.12 |
|
131.99 | -25.0 | |
| 2.64 | 21.98 | NetApp | NTAP | 7,655 | 27.26 | 0.78 | 2.95 |
|
20.66 |
|
37.07 | -23.1 | |
| ... | 365.75 | Netflix | NFLX | 43,326 | 104.13 | 2.92 | 2.89 |
-9.0
|
58.46 |
|
133.27 | 74.9 | |
| 0.25 | ... | Joy Global | JOY | 1,531 | 16.08 | 0.45 | 2.88 |
|
8.35 |
|
44.75 | -59.0 | |
| 1.21 | 21.91 | SEI Investments | SEIC | 6,836 | 42.95 | 1.18 | 2.82 |
-18.0
|
32.01 |
|
55.48 | -2.6 | |
| 1.55 | 20.68 | Moody's Corp | MCO | 18,120 | 95.52 | 2.54 | 2.73 |
-4.8
|
77.76 |
|
113.86 | -8.0 | |
| ... | ... | MSG Networks Cl A | MSGN | 1,255 | 17.23 | 0.45 | 2.68 |
-17.2
|
15.30 |
|
26.37 | -32.7 | |
| 0.50 | 35.22 | Dentsply Sirona | XRAY | 14,598 | 61.98 | 1.60 | 2.65 |
|
49.48 |
|
63.68 | 21.8 | |
| 0.35 | ... | Cabot Oil&Gas | COG | 10,476 | 22.64 | 0.58 | 2.63 |
|
14.88 |
|
35.64 | -23.3 | |
| ... | ... | Weatherford International | WFT | 6,456 | 7.53 | 0.19 | 2.59 |
-10.3
|
4.95 |
|
14.90 | -38.8 | |
| 4.39 | ... | NRG Energy | NRG | 4,072 | 13.22 | 0.33 | 2.56 |
|
8.80 |
|
26.93 | -47.5 | |
| ... | 18.39 | Urban Outfitters | URBN | 3,787 | 33.10 | 0.82 | 2.54 |
|
19.26 |
|
46.20 | -27.5 | |
| ... | ... | SBA Communications | SBAC | 12,252 | 100.19 | 2.46 | 2.52 |
-4.6
|
82.80 |
|
128.47 | -14.4 | |
| ... | 39.59 | Edwards Lifesciences | EW | 18,610 | 88.89 | 2.17 | 2.50 |
|
61.38 |
|
89.93 | 24.8 | |
| 2.09 | 27.83 | Patterson Cos | PDCO | 4,440 | 45.93 | 1.12 | 2.50 |
|
38.51 |
|
53.07 | -5.9 | |
| 1.84 | 12.49 | Franklin Resources | BEN | 22,716 | 39.10 | 0.95 | 2.49 |
|
31.00 |
|
52.76 | -23.8 | |
| ... | ... | Charter Communications | CHTR | 22,275 | 203.03 | 4.91 | 2.48 |
|
156.13 |
|
204.61 | 5.1 | |
| 0.49 | 12.22 | Jones Lang LaSalle | JLL | 5,185 | 117.84 | 2.84 | 2.47 |
-26.3
|
96.67 |
|
179.97 | -30.8 | |
| ... | ... | Endo International | ENDP | 6,280 | 28.96 | 0.69 | 2.44 |
-52.7
|
27.45 |
|
96.58 | -67.7 | |
| ... | 17.27 | Affiliated Managers | AMG | 8,451 | 160.33 | 3.80 | 2.43 |
|
115.97 |
|
230.63 | -25.4 | |
| ... | 478.92 | Amazon.com | AMZN | 273,027 | 593.86 | 13.99 | 2.41 |
-12.1
|
368.34 |
|
696.44 | 59.6 | |
| ... | 23.34 | Cognizant Tech Solutions | CTSH | 36,657 | 61.62 | 1.44 | 2.39 |
|
51.22 |
|
69.80 | -1.2 | |
|
DAILY
|
PERFORMANCE (%)
|
||||||||
| Fund sponsor | ETF | Symbol | Last | Chg | % Chg | YTD | 52-wk | ||
| PowerShares | PowerShares S&P 500 Qual | SPHQ | $24.55 | 0.19 | 0.78 |
6.1
|
4.6 | ||
| First Trust | First Tr MCapValAlphaDEX | FAB | 42.85 | 0.55 | 1.30 |
|
-10.0 | ||
| First Trust | First Tr LCap Cr AlphaDEX | FEX | 44.50 | 0.45 | 1.02 |
|
-4.5 | ||
| First Trust | First Tr Cap Strength | FTCS | 39.29 | 0.33 | 0.84 |
|
1.9 | ||
| Guggenheim | Guggenheim S&P 500 Eq Wt | RSP | 78.29 | 0.79 | 1.02 |
|
-3.4 | ||
| RevenueShares | Oppenheimer LgCp Revenue | RWL | 40.18 | 0.36 | 0.90 |
|
-3.1 | ||
| iShares | iSh MSCI USA ESG Select | KLD | 84.86 | 0.83 | 0.99 |
|
-1.2 | ||
| Dow Jones Industrial Average | SPDR DJIA Tr | DIA | 176.07 | 0.95 | 0.54 |
|
-0.9 | ||
| PowerShares | PwrShs Ex Trd FTSE RAFI | PRF | 87.84 | 0.67 | 0.77 |
|
-3.8 | ||
| iShares | iShares S&P MC 400 Growth | IJK | 162.34 | 3.09 | 1.94 |
|
-5.3 | ||
| iShares | iSh MSCI KLD 400 Social | DSI | 76.30 | 0.72 | 0.96 |
|
-1.2 | ||
| iShares | iShares Core S&P 500 ETF | IVV | 206.26 | 1.95 | 0.95 |
|
-0.8 | ||
| Guggenheim | Guggenheim Spin-Off | CSD | 38.62 | 0.74 | 1.95 |
|
-18.7 | ||
| iShares | iShares Russell 1000 ETF | IWB | 113.80 | 1.15 | 1.02 |
|
-1.8 | ||
| Guggenheim | Guggenheim S&P 500 Top 50 | XLG | 145.16 | 1.33 | 0.92 |
|
3.4 | ||
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $3,440.0 | MFS Mass Inv Gro;A | MIGFX |
3.0
|
11.2 | 11.4 | |
| 66.8 | Commerce:Gr | CFGRX |
|
14.0 | 11.6 | |
| 448.1 | Fidelity LC Gr Enh Indx | FLGEX |
|
13.3 | 12.4 | |
| 215.7 | GPS:Lg Cap Core;Svc | GMLGX |
|
10.8 | 9.0 | |
| 61.6 | AMG III:AMG Mg CadCA;Inv | MPAFX |
|
11.3 | 8.9 | |
| 66.2 | Invest:House Gr | TIHGX |
|
12.6 | 13.0 | |
| 2,312.8 | TIAA-CREF:LCG Idx;Inst | TILIX |
|
13.4 | 12.4 | |
| 62.5 | Praxis:Gr Index;A | MGNDX |
|
12.8 | 12.4 | |
| 1,649.6 | Vanguard Rus 1000 GI;Ins | VRGWX |
|
13.4 | 12.3 | |
| 39.6 | Vanguard MC Gro;Inst | VMGAX |
|
12.9 | 12.8 | |
| 1,240.2 | Calvert Soc Inv:Eq;A | CSIEX |
|
11.3 | 9.8 | |
| 15,879.5 | Vanguard Gr Idx;Adm | VIGAX |
|
12.4 | 12.2 | |
| 936.2 | Pioneer Disc Gro;A | PINDX |
-0.2
|
12.8 | 11.3 | |
| 121.6 | Sit Large Cap Gr | SNIGX |
-0.2
|
11.2 | 10.4 | |
| 534.6 | Goldman:LC Gro Ins;Inst | GCGIX |
-0.3
|
14.5 | 13.5 | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $45.7 | Bright Rock MC Gro;Inst | BQMGX |
4.6
|
8.6 | 5.6 | |
| 70.1 | Commerce:MidCap Gr | CFAGX |
|
10.9 | 9.0 | |
| 114.9 | Value Line MdCp Foc;Inv | VLIFX |
|
10.8 | 10.8 | |
| 195.5 | Calvert Wrld:Cap Acc;A | CCAFX |
|
7.7 | 8.2 | |
| 124.2 | Eagle:Mid Cap Stock;A | HMCAX |
|
6.7 | 6.1 | |
| 2,165.1 | Janus Enterprise;T | JAENX |
|
12.1 | 11.1 | |
| 4,719.5 | Fidelity Mid-Cap Stock | FMCSX |
|
9.0 | 9.2 | |
| 24.7 | Papp Sm & Mid-Cap Gr Fd | PAPPX |
|
7.7 | 7.4 | |
| 83.7 | Vanguard S & P MC400G;Inst | VMFGX |
|
9.4 | 9.6 | |
| 1,642.1 | Fidelity SAI US Qual Idx | FUQIX |
|
n.a. | n.a. | |
| 50.7 | RBC SMid Cap Gr;I | TMCIX |
|
8.3 | 9.4 | |
| 40.5 | Tributary:Gr Opps;I | FOGRX |
|
8.1 | 7.6 | |
| 39.5 | Virtus:Wealth Masters;A | VWMAX |
|
6.9 | n.a. | |
| 562.6 | Nicholas II;I | NCTWX |
-0.1
|
10.7 | 10.1 | |
| 3,192.6 | Vanguard MC Gr Idx;Adm | VMGMX |
-0.1
|
9.7 | n.a. | |
|
TOTAL RETURN (%)
|
||||||
| Total assets (in mil) |
Fund | Symbol | YTD | 3-yr | 5-yr | |
| $78.1 | Virtus:Sm-Cap Sust Gro;A | PSGAX |
5.6
|
11.4 | 13.7 | |
| 173.3 | Virtus:Small-Cap Core;I | PKSFX |
|
9.0 | 9.8 | |
| 36.7 | Davenport SmCp Focus | DSCPX |
|
n.a. | n.a. | |
| 286.7 | AMG:AMG GW & K SCC;I | GWEIX |
|
8.7 | 9.7 | |
| 3,164.7 | Neuberger Genesis;Inst | NBGIX |
|
8.0 | 8.5 | |
| 1,085.4 | Meridian Gr;Leg | MERDX |
|
7.0 | 7.9 | |
| 187.0 | DFA US Sm Cp Gr;Inst | DSCGX |
|
9.9 | n.a. | |
| 752.2 | Delaware Smd Cp G;A | DFCIX |
|
12.2 | 10.6 | |
| 360.9 | Value Line SmCp Opp;Inv | VLEOX |
-0.1
|
9.6 | 11.5 | |
| 1,399.0 | Pru Jenn Small Co;Z | PSCZX |
-0.1
|
8.0 | 7.8 | |
| 252.4 | Nicholas Ltd Edition;I | NCLEX |
-0.4
|
7.7 | 7.9 | |
| 85.0 | Pear Tree:Pol SmCp;Ord | USBNX |
-0.9
|
4.8 | 5.8 | |
| 33.9 | Federated MDT SCG;Inst | QISGX |
-1.0
|
9.9 | 9.4 | |
| 48.3 | Oberweis:Micro-Cap | OBMCX |
-1.4
|
11.8 | 8.8 | |
| 53.5 | Schwab Cap:Laud SC;Inv | SWOSX |
-1.8
|
4.1 | 4.8 | |
| An Advertising Feature PARTNER CENTER | ||