| |
Bid |
Ask |
Tue Price |
Previous |
Year Ago |
| Energy |
|
| Propane, tet, Mont Belvieu, Texas, gal.-G |
... |
... |
0.4311
|
0.4378 |
0.5136 |
|
|
| Butane, normal, Mont Belvieu, Texas, gal.-G |
... |
... |
0.5256
|
0.5332 |
0.6300 |
|
|
| Natural Gas, Henry Hub-I |
... |
... |
1.770
|
1.730 |
2.620 |
|
|
| Natural Gas, Transco Zone 3, $ per Mmbtu-I |
... |
... |
1.750
|
1.730 |
2.620 |
|
|
| Natural Gas, Transco Zone 6 NY, $ per MMBtu-I |
... |
... |
1.470
|
1.560 |
2.770 |
|
|
| Natural Gas, Panhandle East, $ per MMBtu-I |
... |
... |
1.550
|
1.570 |
2.250 |
|
|
| Natural Gas, Opal, $ per MMBtu-I |
... |
... |
1.610
|
1.560 |
2.300 |
|
|
| Natural Gas, Marcellus NE PA, $ per MMBtu-I |
... |
... |
1.300
|
1.270 |
1.840 |
|
|
| Natural Gas, Haynesville N. LA, $ per MMBtu-I |
... |
... |
1.700
|
1.690 |
2.590 |
|
|
| Coal, Central Appalachia, 12,500 Btu, 1.2 SO2-R,W |
... |
... |
42.250
|
42.250 |
53.060 |
|
|
| Coal, Powder River Basin, 8,800 Btu, 0.8 SO2-R,W |
... |
... |
9.450
|
9.450 |
11.900 |
| Precious metals |
| Gold, per troy oz |
| Engelhard industrial bullion |
... |
... |
1231.74
|
1225.73 |
1188.97 |
|
|
| Engelhard fabricated products |
... |
... |
1324.12
|
1317.66 |
1278.14 |
|
|
| Handy & Harman base price |
... |
... |
1226.00
|
1220.00 |
1187.00 |
|
|
| Handy & Harman fabric price |
... |
... |
1360.86
|
1354.20 |
1281.96 |
|
|
| LBMA Gold Price AM |
... |
... |
n.a.
|
1216.45 |
1179.25 |
|
|
| LBMA Gold Price PM |
... |
... |
n.a.
|
1226.00 |
1187.00 |
|
|
| Krugerrand, wholesale-E |
... |
1285.44 |
1285.44
|
1269.16 |
1230.94 |
|
|
| Maple Leaf, troy oz.-E |
... |
1297.80 |
1297.80
|
1281.37 |
1242.78 |
|
|
| American Eagle, troy oz.-E |
... |
1297.80 |
1297.80
|
1281.37 |
1242.78 |
|
|
| Mexican peso, troy oz.-E |
... |
1498.25 |
1498.25
|
1479.38 |
1435.07 |
|
|
| Austria crown, troy oz.-E |
... |
1214.53 |
1214.53
|
1199.19 |
1163.16 |
|
|
| Austria phil, troy oz.-E |
... |
1297.80 |
1297.80
|
1281.37 |
1242.78 |
|
| Silver, troy oz. |
| Engelhard industrial bullion |
... |
... |
15.2700
|
15.2800 |
16.6700 |
|
|
| Engelhard fabricated products |
... |
... |
18.3240
|
18.3360 |
20.0040 |
|
|
| Handy & Harman base price |
... |
... |
15.1850
|
15.2750 |
16.7150 |
|
|
| Handy & Harman fabric price |
... |
... |
18.9810
|
19.0940 |
20.0580 |
|
|
| LBMA spot price |
... |
... |
£10.5595
|
Closed |
£11.2132 |
|
|
| (U.S.$ equivalent) |
... |
... |
15.0600
|
15.2800 |
16.6000 |
|
|
| Coins, wholesale $1,000 face val-A |
... |
13565 |
13565
|
13469 |
13046 |
|
| Other precious metals |
| LBMA Platinum Price PM |
... |
... |
n.a.
|
Closed |
1129 |
|
|
| Platinum, Engelhard industrial bullion |
... |
... |
951.0
|
956.0 |
1132.0 |
|
|
| Platinum, Engelhard fabricated products |
... |
... |
1051.0
|
1056.0 |
1232.0 |
|
|
| Palladium, Engelhard industrial bullion |
... |
... |
571.0
|
580.0 |
732.0 |
|
|
| Palladium, Engelhard fabricated products |
... |
... |
671.0
|
680.0 |
832.0 |
| Other metals |
|
| Aluminum, LME, $ per metric ton. |
... |
... |
n.a.
|
Closed |
1789.0 |
|
|
| Copper, high grade: Comex spot price $ per lb. |
... |
... |
2.2085
|
2.2415 |
2.7470 |
|
|
| Iron Ore, 62% Fe CFR China-S |
... |
... |
54.7
|
55.2 |
51.0 |
|
|
| Shredded Scrap, US Midwest-S,W |
... |
... |
204
|
204 |
260 |
|
|
| Steel, HRC USA, FOB Midwest Mill-S |
... |
... |
443
|
n.a. |
464 |
| Fibers and textiles |
|
| Burlap, 10-oz, 40-inch NY yard-N,W |
... |
... |
0.5025
|
0.5150 |
0.4250 |
|
|
| Cotton, 1 1/16 strand lw-md Mmphs, per lb-U |
... |
... |
0.5738
|
0.5780 |
0.6185 |
|
|
| Cotlook 'A' Index-T |
... |
... |
n.a.
|
n.a. |
69.4500 |
|
|
| Wool, 64s, staple, Terr. delivery lb.-U,W |
... |
... |
3.92
|
3.92 |
n.a. |
| Grains and feeds |
|
| Barley, top-quality Mnpls; $ per bu.-U |
... |
... |
n.a.
|
n.a. |
n.a. |
|
|
| Bran, wheat middlings, Kn. City; $ per ton-U |
50 |
65 |
58
|
60 |
103 |
|
|
| Corn, No. 2 yellow. Cent. Ill. bu-BP,U |
... |
... |
3.6300
|
3.6050 |
3.5750 |
|
|
| Corn gluten feed, Midwest, ton-U,W |
... |
... |
86.83
|
90.69 |
101.31 |
|
|
| Corn gluten meal, Midwest, ton-U,W |
... |
... |
443.78
|
447.62 |
592.77 |
|
|
| Cottonseed meal, ton-U,W |
205 |
210 |
208
|
210 |
305 |
|
|
| Hominy feed, Cent. Ill. ton-U,W |
... |
... |
90
|
90 |
110 |
|
|
| Meat-bonemeal, 50% pro Mnpls ton-U,W |
280 |
325 |
303
|
265 |
405 |
|
|
| Oats, No. 2 milling, Mnpls; $ per bu.-U |
... |
... |
2.4475
|
2.4500 |
2.9975 |
|
|
| Rice, 5% Broken White, Thailand-L,W |
... |
... |
365.00
|
365.00 |
390.00 |
|
|
| Rice, Long Grain Milled, No. 2 AR-U,W |
22.50 |
23.00 |
22.75
|
22.75 |
24.00 |
|
|
| Sorghum, (Milo) No. 2 Gulf cwt-U |
7.1075 |
7.3750 |
7.2413
|
7.4188 |
10.2013 |
|
|
| Soybean Meal, Cent. Ill., rail, ton 48%-U |
276.20 |
283.20 |
279.70
|
278.60 |
352.30 |
|
|
| Soybeans, No. 1 yellow Illinois, bu-BP,U |
... |
... |
8.9950
|
8.9400 |
9.6200 |
|
|
| Wheat, Spring 14%-pro Mnpls; $/bu.-U |
... |
... |
5.9225
|
5.8775 |
7.7100 |
|
|
| Wheat, No. 2 soft red, St.Louis, bushel-BP,U |
4.83 |
4.86 |
4.8450
|
4.7850 |
5.1100 |
|
|
| Wheat - Hard - KC (USDA) $ per bu-U |
4.52 |
4.57 |
4.5425
|
4.4950 |
5.6425 |
|
|
| Wheat, No. 1 soft white, del Portland, Ore-U |
... |
... |
n.a.
|
n.a. |
6.2600 |
| Foods |
| Beef, carcass equiv. index value, |
| choice 1-3,600-900 lbs.-U |
... |
... |
208.85
|
208.96 |
242.99 |
|
|
| select 1-3,600-900 lbs.-U |
... |
... |
199.55
|
199.94 |
238.19 |
|
|
| Broilers, dressed 'A'; per lb.-U |
... |
... |
1.1142
|
1.1142 |
1.1337 |
|
|
| Broilers - National comp weighted avg-U,W |
... |
... |
0.8719
|
0.8719 |
1.0067 |
|
|
| Butter, AA Chicago, lb |
... |
... |
1.9500
|
1.9225 |
1.7850 |
|
|
| Cheddar cheese, barrels, Chicago lb. |
... |
... |
144.25
|
144.25 |
160.00 |
|
|
| Cheddar cheese, blocks, Chicago lb. |
... |
... |
147.00
|
148.00 |
158.00 |
|
|
| Milk, Nonfat dry, Chicago lb. |
... |
... |
73
|
73 |
98 |
|
|
| Cocoa, Ivory Coast, $ per metric ton-W |
... |
... |
3302
|
3302 |
3059 |
|
|
| Coffee, Brazilian, Comp. |
... |
... |
1.3468
|
n.a. |
1.3239 |
|
|
| Coffee, Colombian, NY lb. |
... |
... |
1.4805
|
n.a. |
1.5121 |
|
|
| Eggs, large white, Chicago dozen-U |
0.8200 |
0.9100 |
0.8650
|
0.8650 |
1.6850 |
|
|
| Flour, hard winter Kansas City cwt |
... |
... |
13.85
|
13.70 |
16.00 |
|
|
| Hams, 17-20 lbs, Mid-US lb fob-U |
0.54 |
0.57 |
0.55
|
0.51 |
n.a. |
|
|
| Hogs, Iowa-South Minnesota avg. cwt-U |
... |
... |
64.74
|
63.44 |
62.68 |
|
|
| Pork bellies, 12-14 lbs Mid-US lb-U |
... |
... |
n.a.
|
1.4068 |
0.7712 |
|
|
| Pork loins, 13-19 lbs, Mid-US lb-U |
0.8062 |
0.9998 |
0.9030
|
0.9003 |
1.0299 |
|
|
| Steers, Tex.-Okla. ch avg cwt-U |
... |
... |
n.a.
|
n.a. |
n.a. |
|
|
| Steers, feeder, Oklahoma City, avg cwt-U,W |
... |
... |
182.32
|
186.67 |
265.00 |
| Fats and oils |
|
| Corn oil, crude wet/dry mill-U |
41.0000 |
42.0000 |
41.5000
|
41.5000 |
39.0000 |
|
|
| Grease, choice white, Chicago lb.-U |
... |
... |
0.3100
|
0.3100 |
0.2750 |
|
|
| Lard, Chicago lb.-U |
... |
... |
n.a.
|
n.a. |
n.a. |
|
|
| Soybean oil, crude; Central Illinois lb.-U |
0.3180 |
0.3305 |
0.3243
|
0.3201 |
0.3039 |
|
|
| Tallow, bleachable; Chicago lb.-U |
... |
... |
0.3200
|
0.3200 |
0.2950 |
|
|
| Tallow, edible, Chicago lb.-U |
... |
... |
0.3700
|
n.a. |
0.3000 |
| Miscellaneous |
|
| Hides-U |
... |
... |
n.a.
|
n.a. |
106.000 |
