| |
Issue(Roll over for charts and headlines)
|
Price |
Chg |
% Chg |
Volume |
| 1 |
Oi ADR New (OIBRC)
|
$2.94 |
0.55 |
23.01 |
878,238 |
| 2 |
GOL Linhas Aereas Inteligentes ADR (GOL)
|
11.06 |
1.53 |
16.05 |
404,933 |
| 3 |
North Atlantic Drilling (NADL)
|
6.75 |
0.93 |
15.98 |
511,262 |
| 4 |
American Realty Investors (ARL)
|
6.84 |
0.87 |
14.57 |
50,487 |
| 5 |
Stone Energy (SGY)
|
9.44 |
1.17 |
14.15 |
1,818,345 |
| 6 |
TAL International Group (TAL)
|
12.98 |
1.55 |
13.56 |
413,599 |
| 7 |
Intelsat (I)
|
2.41 |
0.26 |
12.09 |
442,782 |
| 8 |
Southwestern Energy (SWN)
|
13.89 |
1.47 |
11.84 |
16,342,781 |
| 9 |
Fairmount Santrol Holdings (FMSA)
|
7.68 |
0.80 |
11.63 |
1,144,514 |
| 10 |
Pioneer Energy Services (PES)
|
4.23 |
0.43 |
11.32 |
903,755 |
| 11 |
Consol Energy (CNX)
|
15.16 |
1.53 |
11.23 |
4,614,610 |
| 12 |
Prudential ADR (PUK)
|
32.57 |
3.24 |
11.05 |
1,556,448 |
| 13 |
Sanchez Energy (SN)
|
7.39 |
0.73 |
10.96 |
1,700,369 |
| 14 |
Teladoc (TDOC)
|
14.58 |
1.44 |
10.96 |
909,915 |
| 15 |
Teekay Offshore Partners (TOO)
|
5.60 |
0.55 |
10.89 |
988,040 |
| 16 |
Diana Shipping (DSX)
|
2.35 |
0.23 |
10.85 |
739,787 |
| 17 |
Lloyds Banking Group ADR (LYG)
|
3.07 |
0.29 |
10.43 |
21,031,688 |
| 18 |
LSB Industries (LXU)
|
10.95 |
1.01 |
10.16 |
1,384,634 |
| 19 |
Textainer Group Holdings (TGH)
|
10.75 |
0.99 |
10.14 |
606,767 |
| 20 |
Archrock (AROC)
|
8.83 |
0.81 |
10.10 |
879,425 |
| 21 |
Twilio Cl A (TWLO)
|
29.92 |
2.67 |
9.80 |
10,556,595 |
| 22 |
Aspen Aerogels (ASPN)
|
4.95 |
0.44 |
9.76 |
35,518 |
| 23 |
NGL Energy Partners (NGL)
|
19.54 |
1.73 |
9.71 |
663,957 |
| 24 |
California Resources (CRC)
|
12.06 |
1.06 |
9.64 |
2,996,671 |
| 25 |
MFC Bancorp (MFCB)
|
2.30 |
0.20 |
9.52 |
64,353 |
| 26 |
First Trust New Opportunities MLP&Energy Fund (FPL)
|
13.85 |
1.17 |
9.23 |
290,858 |
| 27 |
Cencosud ADR (CNCO)
|
8.78 |
0.74 |
9.20 |
59,496 |
| 28 |
Baytex Energy (BTE)
|
5.52 |
0.46 |
9.09 |
3,151,509 |
| 29 |
Dynegy (DYN)
|
15.93 |
1.31 |
8.96 |
4,314,856 |
| 30 |
Rice Energy (RICE)
|
22.82 |
1.87 |
8.93 |
3,268,914 |
| 31 |
LATAM Airlines Group ADR (LFL)
|
6.38 |
0.52 |
8.87 |
568,866 |
| 32 |
Axovant Sciences (AXON)
|
12.46 |
0.99 |
8.63 |
315,194 |
| 33 |
Ferro Corp. (FOE)
|
12.89 |
1.01 |
8.50 |
3,122,819 |
| 34 |
Marathon Petroleum (MPC)
|
35.70 |
2.77 |
8.41 |
9,001,888 |
| 35 |
Nordic American Offshore (NAO)
|
4.67 |
0.36 |
8.35 |
101,515 |
| 36 |
Marathon Oil (MRO)
|
14.78 |
1.12 |
8.20 |
18,861,097 |
| 37 |
BBVA Banco Frances ADR (BFR)
|
20.46 |
1.52 |
8.03 |
185,558 |
| 38 |
Cabot Oil&Gas (COG)
|
25.99 |
1.93 |
8.02 |
5,487,739 |
| 39 |
Western Refining (WNR)
|
19.79 |
1.46 |
7.97 |
5,917,323 |
| 40 |
WPX Energy (WPX)
|
8.95 |
0.66 |
7.96 |
7,910,606 |
| 41 |
Semgroup Cl A (SEMG)
|
31.62 |
2.29 |
7.81 |
1,167,877 |
| 42 |
Petroleo Brasileiro ADR A (PBRA)
|
5.53 |
0.40 |
7.80 |
7,321,627 |
| 43 |
Christopher&Banks (CBK)
|
2.22 |
0.16 |
7.77 |
152,470 |
| 44 |
EPAM Systems (EPAM)
|
66.55 |
4.75 |
7.69 |
1,399,457 |
| 45 |
SM Energy (SM)
|
27.11 |
1.92 |
7.62 |
1,962,199 |
| 46 |
Yingli Green Energy Holding ADR (YGE)
|
3.82 |
0.27 |
7.61 |
132,327 |
| 47 |
Turning Point Brands (TPB)
|
9.97 |
0.70 |
7.55 |
53,068 |
| 48 |
Resolute Energy (REN)
|
3.14 |
0.22 |
7.53 |
107,662 |
| 49 |
Koppers Holdings (KOP)
|
29.14 |
2.04 |
7.53 |
195,212 |
| 50 |
GasLog (GLOG)
|
12.59 |
0.88 |
7.51 |
680,977 |
| 51 |
Atwood Oceanics (ATW)
|
12.20 |
0.85 |
7.49 |
3,218,163 |
| 52 |
Navigator Holdings (NVGS)
|
11.42 |
0.79 |
7.43 |
647,492 |
| 53 |
Tronox Cl A (TROX)
|
4.21 |
0.29 |
7.40 |
668,344 |
| 54 |
Vale ADR (VALE)
|
4.70 |
0.32 |
7.31 |
23,071,783 |
| 55 |
Petroleo Brasileiro ADR (PBR)
|
6.78 |
0.46 |
7.28 |
17,503,336 |
| 56 |
Ardmore Shipping (ASC)
|
7.08 |
0.48 |
7.27 |
432,493 |
| 57 |
DCP Midstream Partners (DPM)
|
34.71 |
2.35 |
7.26 |
402,042 |
| 58 |
McDermott International (MDR)
|
4.73 |
0.32 |
7.26 |
1,945,385 |
| 59 |
Flotek Industries (FTK)
|
12.89 |
0.87 |
7.24 |
813,358 |
| 60 |
Itau Unibanco Holding ADR (ITUB)
|
8.75 |
0.59 |
7.23 |
13,663,384 |
| 61 |
LendingClub (LC)
|
4.61 |
0.31 |
7.21 |
16,608,267 |
| 62 |
Scorpio Bulkers (SALT)
|
2.84 |
0.19 |
7.17 |
386,038 |
| 63 |
Cott (COT)
|
14.20 |
0.95 |
7.17 |
1,614,457 |
| 64 |
Tsakos Energy Navigation (TNP)
|
4.81 |
0.32 |
7.13 |
1,204,720 |
| 65 |
USA Compression Partners (USAC)
|
14.67 |
0.97 |
7.08 |
80,856 |
| 66 |
Nuveen Energy MLP Total Return Fund (JMF)
|
12.44 |
0.82 |
7.06 |
185,703 |
| 67 |
Companhia Siderurgica Nacional ADR (SID)
|
2.29 |
0.15 |
7.01 |
1,699,573 |
| 68 |
Vedanta ADR (VEDL)
|
7.36 |
0.48 |
6.98 |
331,162 |
| 69 |
Olin (OLN)
|
23.06 |
1.50 |
6.96 |
3,110,435 |
| 70 |
Cosan Cl A (CZZ)
|
6.19 |
0.40 |
6.91 |
891,553 |
| 71 |
Williams Partners (WPZ)
|
34.63 |
2.23 |
6.88 |
1,534,493 |
| 72 |
Transmontaigne Partners (TLP)
|
41.26 |
2.65 |
6.86 |
75,798 |
| 73 |
Concord Medical Services Holdings ADR (CCM)
|
3.76 |
0.24 |
6.82 |
42,041 |
| 74 |
Valeant Pharmaceuticals International (VRX)
|
20.00 |
1.27 |
6.78 |
24,688,644 |
| 75 |
Inphi (IPHI)
|
27.67 |
1.74 |
6.71 |
1,306,984 |
| 76 |
Murphy Oil (MUR)
|
30.08 |
1.89 |
6.70 |
2,798,506 |
| 77 |
Costamare (CMRE)
|
9.08 |
0.57 |
6.70 |
546,559 |
| 78 |
Devon Energy (DVN)
|
35.99 |
2.24 |
6.64 |
7,627,705 |
| 79 |
BT Group ADR (BT)
|
26.88 |
1.67 |
6.62 |
933,288 |
| 80 |
Continental Resources (CLR)
|
43.74 |
2.71 |
6.60 |
3,722,835 |
| 81 |
Hornbeck Offshore Services (HOS)
|
8.59 |
0.53 |
6.58 |
1,215,291 |
| 82 |
Flagstar Bancorp (FBC)
|
23.43 |
1.44 |
6.55 |
291,386 |
| 83 |
NRG Energy (NRG)
|
14.19 |
0.87 |
6.53 |
5,899,873 |
| 84 |
Kosmos Energy (KOS)
|
5.43 |
0.33 |
6.47 |
1,343,745 |
| 85 |
Callon Petroleum (CPE)
|
11.04 |
0.67 |
6.46 |
3,862,321 |
| 86 |
Cellcom Israel (CEL)
|
6.12 |
0.37 |
6.43 |
17,479 |
| 87 |
Mobile TeleSystems ADR (MBT)
|
8.29 |
0.50 |
6.42 |
4,330,781 |
| 88 |
First BanCorp (Puerto Rico) (FBP)
|
3.83 |
0.23 |
6.39 |
477,860 |
| 89 |
IRSA-Inversiones y Representaciones GDR (IRS)
|
16.66 |
1.00 |
6.39 |
60,148 |
| 90 |
Delek US Holdings (DK)
|
12.65 |
0.75 |
6.30 |
1,079,288 |
| 91 |
Under Armour Cl C (UAC)
|
33.90 |
2.00 |
6.27 |
1,548,728 |
| 92 |
Telecom Italia ADR (TI)
|
7.82 |
0.46 |
6.25 |
206,425 |
| 93 |
American Midstream Partners (AMID)
|
11.92 |
0.70 |
6.24 |
131,856 |
| 94 |
Vonage Holdings (VG)
|
5.81 |
0.34 |
6.22 |
3,534,932 |
| 95 |
ENSCO (ESV)
|
9.63 |
0.56 |
6.17 |
7,361,070 |
| 96 |
Harsco (HSC)
|
6.22 |
0.36 |
6.14 |
1,450,054 |
| 97 |
Helix Energy Solutions Group (HLX)
|
6.40 |
0.37 |
6.14 |
1,357,446 |
| 98 |
Tejon Ranch (TRC)
|
22.66 |
1.31 |
6.14 |
43,380 |
| 99 |
Platform Specialty Products (PAH)
|
8.48 |
0.49 |
6.13 |
1,901,844 |
| 100 |
Bitauto Holdings ADR (BITA)
|
27.00 |
1.55 |
6.09 |
707,459 |
