News From WSJ Natural Gas - Electronic Aug 2016NGQ16
- Gold Down From Safe-Haven Highs
- Copper Lifted By a Weaker Dollar
- Brexit Could Shave a Buck or Two Off Oil Prices
- Brexit Is a Boon for VIX Traders
- Investors Keep Piling Into Gold Funds
- Cocoa Beans Bounce to Six-Year High
- Could Fed Potentially Reverse Course and Cut Rates?
- One Market That’s Showing the Post-Brexit Scramble for Dollars
- ‘Brexit’ Unlikely to Have Big Impact on U.K. Energy Market, Consultant Says
- U.S. Grain Prices Drop After ‘Brexit’
- Bank Credit Default Swaps Surge on Brexit Fears
- Natural Gas Bucks Brexit Trend And Surges on U.K. EU Vote
- U.S. Oil Firms Crank Up Output in Gulf of Mexico
- The $50 Billion Oil Bear
- Energy Stock Sales Reach a Record
Historical Prices
05/30/2016 - 06/29/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 06/28/16 | 2.752 | 2.893 | 2.748 | 2.888 |
| 06/27/16 | 2.680 | 2.764 | 2.675 | 2.744 |
| 06/24/16 | 2.738 | 2.741 | 2.662 | 2.702 |
| 06/23/16 | 2.713 | 2.763 | 2.663 | 2.744 |
| 06/22/16 | 2.812 | 2.815 | 2.706 | 2.724 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 48.08 | 0.23 | 0.48% |
| Brent Crude | 49.41 | 0.15 | 0.30% |
| Natural Gas | 2.871 | -0.019 | -0.66% |
| RBOB Gasoline | 1.5207 | 0.0008 | 0.05% |
| Heating Oil | 1.4911 | 0.0071 | 0.48% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1322.80 | 4.90 | 0.37% |
| Silver | 18.125 | 0.236 | 1.32% |
| Copper | 2.1665 | -0.0090 | -0.41% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 387.25 | -1.50 | -0.39% |
| Wheat | 458.25 | 1.00 | 0.22% |
| Soybeans | 1112.00 | -8.25 | -0.74% |
| Soybean Oil | 31.65 | -0.11 | -0.35% |
| Soybean Meal | 385.3 | -3.6 | -0.93% |
| Live Cattle | 112.675 | 0.650 | 0.58% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.1091 | 0.0011 | 0.10% |
| Yen | 0.9808 | 0.0049 | 0.50% |
| Pound | 1.3325 | -0.0029 | -0.22% |
| Australian Dollar | 0.7366 | 0.0020 | 0.27% |
| Canadian Dollar | 0.7674 | 0.0011 | 0.14% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 99.3300 | -0.0050 | -0.01% |
| U.S. 2 Year | 109.625 | 0.000 | 0.00% |
| U.S. 5 Year | 122.156 | -0.055 | -0.04% |
| U.S. 10 Year | 133.203 | -0.047 | -0.04% |
| U.S. 30 Year | 173.344 | 0.250 | 0.14% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17327 | 26 | 0.15% |
| E-Mini S&P 500 | 2031.50 | 3.00 | 0.15% |
| E-Mini Nasdaq 100 | 4286.25 | 5.25 | 0.12% |