We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
15566.83 1.59%
  Hang Seng ▲
20356.24 0.91%
  U.S. 10 Yr ▲
-1/32 yield 1.469%
  Crude Oil ▲
48.30 0.94%
  Yen ▲
102.28 -0.46%
  DJIA ▲
17409.72 1.57%
 
29 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

PHLX Gold/Silver Index XAU

  • 5:16 PM EDT 06/28/16
  • 93.27
  • -0.79 -0.84%
  • 1 Day Range 92.69 - 94.85
  • 52 Week Range 38.36 - 96.22 (01/19/16 - 06/27/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 92.91
  • Prior Close 94.06 (06/27/16)
  • 1 Day
  • XAU -0.84%
  • DJIA 1.57%
  • S&P 500 1.78%
  • Nasdaq 2.12%

News From WSJ PHLX Gold/Silver IndexXAU

load more

Major Stock Indexes

2:57 AM ET 06/29/16
KEY U.S. LAST CHG % CHG
DJIA 17409.72 269.48 1.57%
Nasdaq Composite 4691.87 97.42 2.12%
S&P 500 2036.09 35.55 1.78%
Russell 2000 1107.30 17.65 1.62%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7252.63 159.23 2.24%
DJ Utility Average 699.45 2.50 0.36%
DJ Total Stock Market 20954.24 0.00 0.00%
Nasdaq 100 4290.47 89.41 2.13%
S&P MidCap 400 1442.50 25.84 1.82%
NYSE Composite 10161.16 187.62 1.88%
Barron's 400 500.94 9.05 1.84%
CBOE Volatility 18.75 -5.10 -21.38%
GLOBAL LAST CHG % CHG
Global Dow 2241.39 9.76 0.44%
DJ Global ex-U.S. TSM 2017.36 17.72 0.89%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2656.38 44.72 1.71%
Australia: S&P/ASX 200 5142.4 39.1 0.77%
China: Shanghai Composite 2926.65 14.09 0.48%
Hong Kong: Hang Seng 20358.74 186.28 0.92%
India: S&P BSE Sensex 26642.23 117.68 0.44%
Japan: Nikkei 225 15566.83 243.69 1.59%
Singapore: Straits Times 2790.41 33.88 1.23%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2700.18 63.47 2.41%
Stoxx Europe 600 316.70 7.95 2.57%
France: CAC 40 4088.85 104.13 2.61%
Germany: DAX 9447.28 178.62 1.93%
Italy: FTSE MIB 15601.62 498.04 3.30%
Spain: IBEX 35 7835.00 189.50 2.48%
UK: FTSE 100 6140.39 158.19 2.64%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4896.70 2.22 0.05%
Brazil: Bovespa 50006.56 761.03 1.55%
Canada: S&P/TSX Composite 13842.69 152.90 1.12%
Mexico: IPC All-Share 44714.54 432.51 0.98%

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days OPEN HIGH LOW CLOSE
06/28/16 92.91 94.85 92.69 93.27
06/27/16 94.45 96.22 91.61 94.06
06/24/16 91.37 95.39 91.36 93.70
06/23/16 90.31 91.53 89.62 90.43
06/22/16 89.51 90.96 88.32 90.89
Advertisement

Performance

5 Day
  • 4.50%
1 Month
  • 15.75%
3 Month
  • 31.83%
YTD
  • 105.91%
1 Year
  • 47.72%

Stock Futures

2:47 AM ET 06/29/16
INDEX LAST CHG % CHG
E-Mini Dow 17359 58 0.34%
E-Mini S&P 500 2035.25 6.75 0.33%
E-Mini Nasdaq 100 4296.25 15.25 0.36%
Nikkei 225 Futures 15570 15 0.10%
Euro Stoxx 50 Futures 2788.00 45.00 1.64%
FTSE 100 Futures 6160.50 90.50 1.49%
DAX Futures 9565.00 150.00 1.59%

Movers XAU

4:03 PM ET 06/28/16
LEADERS LAST CHG % CHG
FCX

Freeport-McMoRan Inc.

 10.69 0.56 5.53%
GORO

Gold Resource Corp.

 3.41 0.14 4.28%
SSRI

Silver Standard Resources Inc.

 12.2 0.34 2.87%
BVN

Compania de Minas Buenaventura S.A. ADR

 11.53 0.22 1.95%
PAAS

Pan American Silver Corp.

 15.1 0.28 1.89%
AG

First Majestic Silver Corp.

 12.59 0.13 1.04%
SWC

Stillwater Mining Co.

 10.37 0.05 0.48%
HL

Hecla Mining Co.

 4.71 -0.01 -0.21%
NGD

New Gold Inc.

 4.31 -0.01 -0.23%
SBGL

Sibanye Gold Ltd. ADR

 12.75 -0.03 -0.23%
GG

Goldcorp Inc.

 18.35 -0.05 -0.27%
RGLD

Royal Gold Inc.

 68.89 -0.26 -0.38%
AEM

Agnico Eagle Mines Ltd.

 52.32 -0.22 -0.42%
SLW

Silver Wheaton Corp.

 21.89 -0.12 -0.55%
GOLD

Randgold Resources Ltd. ADR

 105.52 -1.38 -1.29%
LAGGARDS LAST CHG % CHG
SAND

Sandstorm Gold Ltd.

 4.36 -0.46 -9.54%
GFI

Gold Fields Ltd. ADR

 4.43 -0.2 -4.32%
IAG

IAMGOLD Corp.

 4.2 -0.18 -4.11%
KGC

Kinross Gold Corp.

 4.96 -0.19 -3.69%
EGO

Eldorado Gold Corp.

 4.31 -0.16 -3.58%
NG

NovaGold Resources Inc.

 6.06 -0.22 -3.50%
HMY

Harmony Gold Mining Co. Ltd. ADR

 3.36 -0.11 -3.17%
AUY

Yamana Gold Inc.

 4.94 -0.135 -2.66%
ABX

Barrick Gold Corp.

 20.63 -0.48 -2.27%
SA

Seabridge Gold Inc.

 14.12 -0.28 -1.94%
PPP

Primero Mining Corp.

 1.96 -0.03 -1.51%
AU

AngloGold Ashanti Ltd. ADR

 17.19 -0.26 -1.49%
CDE

Coeur Mining Inc.

 9.98 -0.15 -1.48%
NEM

Newmont Mining Corp.

 37.17 -0.52 -1.38%
MUX

McEwen Mining Inc.

 3.62 -0.05 -1.36%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement