| |
|
|
|
|
|
|
52 Week |
52 Week |
| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
High |
Low |
| Abrau-Durso |
12,600 |
89.000 |
83.500 |
84.500 |
-5.000 |
-5.59 |
120.000 |
78.500 |
| Acron |
1,159 |
3,750.000 |
3,700.000 |
3,745.000 |
35.000 |
0.94 |
4,069.000 |
2,001.000 |
| Aeroflot-Russian Airlines |
4,476,200 |
74.140 |
72.010 |
73.690 |
1.130 |
1.56 |
74.850 |
32.100 |
| Alrosa |
8,879,500 |
69.640 |
68.160 |
69.240 |
0.310 |
0.45 |
74.500 |
48.420 |
| ALROSA-Nyurba |
3 |
107,000.000 |
106,500.000 |
107,000.000 |
-8,000.000 |
-6.96 |
115,000.000 |
63,000.000 |
| AMO ZIL |
1,010 |
1,750.000 |
1,501.000 |
1,510.000 |
-3.000 |
-0.20 |
2,389.000 |
215.000 |
| Armada |
24,850 |
25.000 |
24.000 |
25.000 |
0.500 |
2.04 |
72.000 |
22.000 |
| Ashinskiy Metallurgical Works |
34,600 |
3.940 |
3.900 |
3.910 |
0.010 |
0.26 |
5.980 |
3.720 |
| Astrakhan Energy Retail |
8,000 |
0.407 |
0.393 |
0.407 |
-0.003 |
-0.73 |
0.700 |
0.203 |
| Avtovaz |
75,300 |
9.300 |
9.110 |
9.140 |
-0.050 |
-0.54 |
12.870 |
8.810 |
| Bank Otkritie Financial |
1,124 |
1,447.000 |
1,429.000 |
1,433.000 |
-4.000 |
-0.28 |
1,447.000 |
901.000 |
| Bank UralSib |
18,930,000 |
0.097 |
0.090 |
0.093 |
-0.002 |
-2.52 |
0.210 |
0.023 |
| Bank Vozrozhdeniye |
207 |
515.000 |
505.000 |
508.000 |
-9.000 |
-1.74 |
749.000 |
387.000 |
| Bashneft |
10,481 |
2,617.000 |
2,539.000 |
2,549.000 |
-38.500 |
-1.49 |
2,899.500 |
1,705.000 |
| Belon |
65,800 |
4.480 |
4.290 |
4.290 |
-0.120 |
-2.72 |
5.990 |
3.310 |
| Buryatzoloto |
30 |
1,245.000 |
1,235.000 |
1,235.000 |
-45.000 |
-3.52 |
1,375.000 |
549.000 |
| Center for Cargo Container Traffic |
375 |
2,000.000 |
1,985.000 |
1,990.000 |
20.000 |
1.02 |
2,730.000 |
1,330.000 |
| Central Telegraph |
5,600 |
20.650 |
18.650 |
18.950 |
-1.700 |
-8.23 |
29.200 |
12.600 |
| Chelyabenergosbyt |
570,000 |
0.105 |
0.100 |
0.100 |
-0.003 |
-2.44 |
0.145 |
0.057 |
| Chelyabinskiy Zavod Profilirovannogo Stalnogo Nastila |
74,000 |
2.304 |
1.694 |
1.989 |
0.338 |
20.47 |
3.390 |
0.180 |
| Chelyabinsk Metallurgical Enterprise |
1,078 |
3,545.000 |
3,300.000 |
3,440.000 |
-45.000 |
-1.29 |
5,880.000 |
1,500.000 |
| Chelyabinsk Tube Work |
300 |
42.800 |
42.100 |
42.800 |
0.400 |
0.94 |
54.900 |
34.600 |
| Chelyabinsk Zinc Plant |
900 |
413.000 |
410.000 |
413.000 |
3.000 |
0.73 |
640.000 |
304.000 |
| Cherkizovo Group |
2,872 |
935.000 |
919.000 |
930.000 |
7.000 |
0.76 |
1,351.000 |
668.000 |
| City Innovative Technologies |
527,000 |
2.979 |
2.520 |
2.520 |
-0.282 |
-10.06 |
4.500 |
2.520 |
| Credit Bank of Moscow |
9,189,800 |
3.855 |
3.785 |
3.850 |
0.045 |
1.18 |
4.895 |
3.500 |
| Dagestan Energy Retail |
220,000 |
0.326 |
0.317 |
0.317 |
-0.013 |
-3.94 |
0.515 |
0.063 |
| DIOD Maker of Eco-Friendly Equipment&Nutrition |
3,196,400 |
4.810 |
3.850 |
4.300 |
0.260 |
6.44 |
8.570 |
3.500 |
| Dixy Group |
136,060 |
303.100 |
296.000 |
299.100 |
-4.800 |
-1.58 |
498.700 |
250.500 |
| Donskoy Plant of Radio Components |
84 |
2,495.000 |
2,445.000 |
2,445.000 |
-65.000 |
-2.59 |
3,770.000 |
755.000 |
| Dorogobuzh |
300 |
38.400 |
38.200 |
38.300 |
1.400 |
3.79 |
45.100 |
16.400 |
| Electrozinc |
96 |
665.000 |
628.000 |
653.000 |
-5.000 |
-0.76 |
838.000 |
342.000 |
| Enel Russia |
4,715,000 |
0.852 |
0.746 |
0.753 |
0.008 |
1.07 |
1.005 |
0.649 |
| E.ON Russia |
22,530,000 |
2.684 |
2.615 |
2.632 |
-0.026 |
-0.98 |
3.443 |
2.375 |
| Europlan |
15,300 |
595.000 |
594.000 |
595.000 |
... |
... |
602.000 |
555.500 |
| Far Eastern Energy |
509,000 |
0.660 |
0.650 |
0.660 |
... |
... |
1.280 |
0.621 |
| Far Eastern Shipping |
1,608,500 |
2.745 |
2.615 |
2.645 |
-0.085 |
-3.11 |
3.620 |
2.240 |
| Farmsintez |
55,900 |
19.950 |
17.500 |
18.150 |
-0.950 |
-4.97 |
25.450 |
10.150 |
| Federal Grid of Unified Energy System |
1,974,360,000 |
0.085 |
0.082 |
0.082 |
-0.003 |
-3.24 |
0.085 |
0.054 |
| Gazprom |
24,668,120 |
145.160 |
142.860 |
144.700 |
-0.400 |
-0.28 |
158.700 |
122.750 |
| Gazprom Neft |
172,290 |
148.400 |
146.800 |
148.000 |
0.200 |
0.14 |
164.200 |
133.300 |
| GAZ (Russia) |
1,080 |
441.000 |
422.000 |
428.000 |
-18.000 |
-4.04 |
600.000 |
376.000 |
| GlavTorgProdukt |
261,300 |
2.305 |
2.245 |
2.265 |
-0.050 |
-2.16 |
4.000 |
1.450 |
| GTL |
244,494,000 |
1.100 |
0.679 |
0.717 |
-0.421 |
-37.02 |
3.370 |
0.036 |
| HALS-Development |
32 |
1,665.000 |
1,630.000 |
1,630.000 |
-55.000 |
-3.26 |
3,000.000 |
1,135.000 |
| INTER RAO UES |
35,507,000 |
1.794 |
1.732 |
1.744 |
-0.031 |
-1.72 |
1.797 |
0.929 |
| Interregional Distribution Grid Co. of Center&Volga Region |
92,730,000 |
0.062 |
0.060 |
0.060 |
-0.001 |
-2.11 |
0.076 |
0.060 |
| Interregional Distribution Grid Co. of Northern Caucasus |
4,470 |
14.100 |
13.700 |
13.950 |
-0.150 |
-1.06 |
20.100 |
11.900 |
| Interregional Distribution Grid of Centre |
39,967,000 |
0.251 |
0.240 |
0.242 |
0.002 |
0.79 |
0.284 |
0.183 |
| Interregional Distribution Grid of Siberia |
3,570,000 |
0.051 |
0.050 |
0.051 |
-0.001 |
-1.35 |
0.080 |
0.044 |
| Interregional Distribution Grid of South |
5,220,000 |
0.044 |
0.041 |
0.043 |
0.003 |
6.19 |
0.047 |
0.027 |
| Interregional Distribution Grid of the North-West |
7,070,000 |
0.044 |
0.040 |
0.041 |
-0.000 |
-0.24 |
0.047 |
0.025 |
| Interregional Distribution Grid of Urals |
1,000,000 |
0.113 |
0.108 |
0.113 |
-0.002 |
-1.74 |
0.124 |
0.060 |
| Interregional Distribution Grid of Volga |
14,580,000 |
0.026 |
0.025 |
0.025 |
... |
... |
0.031 |
0.018 |
| Invest-Development |
1 |
12,600.000 |
12,600.000 |
12,600.000 |
-800.000 |
-5.97 |
13,400.000 |
600.000 |
| Ipotechnye Sertificaty Uchastiya EFG |
1,000 |
950.000 |
945.000 |
950.000 |
-30.000 |
-3.06 |
1,335.000 |
945.000 |
| IRKUT |
2,840,400 |
11.620 |
9.690 |
10.210 |
-1.730 |
-14.49 |
12.150 |
6.090 |
| Irkutskenergo |
423,900 |
13.100 |
12.360 |
12.530 |
-0.460 |
-3.54 |
13.840 |
5.970 |
| ISK Cheloveka |
651,400 |
29.000 |
23.000 |
23.500 |
-3.100 |
-11.65 |
29.000 |
8.550 |
| Izhstal |
2 |
936.000 |
936.000 |
936.000 |
-1.000 |
-0.11 |
2,202.000 |
238.000 |
| Kaluga Retail |
300 |
33.500 |
31.700 |
31.700 |
-1.500 |
-4.52 |
84.000 |
2.790 |
| Kamaz |
311,500 |
36.800 |
34.600 |
35.200 |
-0.050 |
-0.14 |
44.850 |
33.050 |
| Kamchatskenergo |
20,000 |
0.111 |
0.107 |
0.111 |
0.003 |
2.31 |
0.132 |
0.060 |
| Kazan Orgsintez |
23,000 |
40.000 |
38.200 |
38.900 |
-1.200 |
-2.99 |
41.900 |
17.400 |
| Kovrov Mechanical Plant |
79 |
404.000 |
386.000 |
402.000 |
-3.000 |
-0.74 |
575.000 |
292.000 |
| Krasnoyarskenergosbyt |
284,000 |
3.000 |
2.960 |
3.000 |
... |
... |
3.600 |
1.260 |
| Krasnoyarsk GES |
130 |
79.600 |
76.600 |
77.000 |
0.100 |
0.13 |
81.000 |
45.500 |
| Kubanenergo |
2,220 |
66.300 |
63.200 |
63.600 |
-2.200 |
-3.34 |
81.000 |
39.600 |
| KuibyshevAzot |
3,000 |
83.500 |
82.100 |
83.500 |
-0.300 |
-0.36 |
96.000 |
50.000 |
| Kuzbasskaya Toplivnaya Kompaniya |
690 |
58.900 |
58.300 |
58.400 |
-0.900 |
-1.52 |
111.000 |
50.000 |
| Kuznetskiy Bank |
72,360,000 |
0.020 |
0.019 |
0.019 |
-0.000 |
-0.53 |
0.076 |
0.012 |
| Lenenergo |
418,500 |
3.060 |
2.920 |
3.000 |
... |
... |
4.245 |
1.575 |
| Lenta GDR |
18,381 |
441.000 |
431.000 |
441.000 |
... |
... |
603.000 |
392.000 |
| Lenzoloto |
105 |
8,790.000 |
8,460.000 |
8,640.000 |
-60.000 |
-0.69 |
9,100.000 |
4,320.000 |
| Levenhuk |
200 |
8.500 |
8.500 |
8.500 |
0.050 |
0.59 |
11.000 |
8.050 |
| LSR Group |
21,812 |
678.500 |
672.000 |
674.500 |
-1.000 |
-0.15 |
752.000 |
534.000 |
| Lukoil |
1,061,009 |
2,614.500 |
2,547.500 |
2,614.500 |
44.500 |
1.73 |
2,850.100 |
2,040.100 |
| Magadanenergo |
29,000 |
3.300 |
3.170 |
3.270 |
0.060 |
1.87 |
3.850 |
2.000 |
| Magnit |
113,609 |
10,714.000 |
10,560.000 |
10,575.000 |
-80.000 |
-0.75 |
12,944.000 |
9,251.000 |
| Magnitogorsk Iron&Steel Works |
40,071,600 |
22.065 |
21.240 |
21.800 |
0.060 |
0.28 |
24.385 |
13.620 |
| Mechel OAO |
505,604 |
62.490 |
61.620 |
61.780 |
-0.370 |
-0.60 |
79.190 |
49.090 |
| Mediaholding |
11,362,000 |
0.349 |
0.300 |
0.307 |
-0.035 |
-10.23 |
0.655 |
0.104 |
| MegaFon |
209,090 |
791.000 |
766.000 |
775.000 |
-11.000 |
-1.40 |
1,007.000 |
712.000 |
| Mobile Telesystems |
1,336,960 |
237.950 |
235.400 |
235.400 |
-1.550 |
-0.65 |
273.550 |
186.700 |
| Moscow Exchange MICEX-RTS |
11,986,160 |
103.200 |
99.200 |
100.910 |
-2.270 |
-2.20 |
108.770 |
65.270 |
| Moscow Integrated Electricity Distribution |
6,503,000 |
0.815 |
0.790 |
0.809 |
-0.002 |
-0.25 |
1.040 |
0.720 |
| Mosenergo |
58,368,000 |
1.373 |
1.262 |
1.353 |
0.057 |
4.36 |
1.373 |
0.706 |
| Moskovskaya Gorodskaya Telefonaya Set |
130 |
541.000 |
522.000 |
522.000 |
-1.000 |
-0.19 |
550.000 |
411.000 |
| Mosoblbank |
18,723,900 |
7.200 |
4.800 |
4.800 |
-1.800 |
-27.27 |
42.000 |
3.000 |
| Mostotrest |
364,530 |
98.600 |
90.200 |
91.500 |
-6.300 |
-6.44 |
134.000 |
72.100 |
| Motovilikhinskiye Zavody |
16,000 |
4.280 |
4.070 |
4.070 |
... |
... |
7.000 |
2.790 |
| Multisistema |
100 |
15.450 |
15.450 |
15.450 |
-0.200 |
-1.28 |
21.000 |
11.900 |
| M.Video |
35,430 |
262.500 |
260.000 |
262.300 |
4.000 |
1.55 |
278.900 |
175.300 |
| Nauka NPO |
40 |
114.500 |
114.500 |
114.500 |
-1.000 |
-0.87 |
155.000 |
88.000 |
| Neftekamskiy Avtozavod |
380 |
67.000 |
65.000 |
65.500 |
1.000 |
1.55 |
137.000 |
60.000 |
| Nizhnekamskneftekhim |
46,000 |
52.800 |
51.000 |
51.600 |
... |
... |
59.600 |
23.800 |
| Nizhnekamskshina |
279,100 |
13.500 |
10.000 |
11.850 |
1.850 |
18.50 |
15.350 |
8.550 |
| Norilsk Nickel Mining&Metallurgical |
269,849 |
9,030.000 |
8,787.000 |
8,935.000 |
-60.000 |
-0.67 |
11,284.000 |
7,840.000 |
| North-Western Shipping |
10 |
275.000 |
275.000 |
275.000 |
2.000 |
0.73 |
305.000 |
156.000 |
| Novatek |
807,090 |
603.900 |
588.800 |
597.500 |
-4.700 |
-0.78 |
650.000 |
417.400 |
| Novolipetsk Steel |
3,485,220 |
83.960 |
80.050 |
82.620 |
-0.280 |
-0.34 |
86.320 |
55.510 |
| Novorossiysk Commercial Sea Port |
839,000 |
3.765 |
3.680 |
3.710 |
-0.025 |
-0.67 |
4.395 |
1.375 |
| Novorossyisk Grain Plant |
360 |
288.000 |
280.000 |
282.000 |
-6.000 |
-2.08 |
720.000 |
280.000 |
| Omskshina |
1,870 |
554.000 |
476.000 |
498.000 |
8.000 |
1.63 |
725.000 |
452.000 |
| OPIN JSC |
48 |
219.000 |
208.000 |
219.000 |
-1.000 |
-0.45 |
275.000 |
151.000 |
| OTCPharm |
20 |
204.000 |
200.500 |
204.000 |
4.000 |
2.00 |
299.500 |
178.200 |
| Perm Energy Retail |
20 |
50.700 |
50.700 |
50.700 |
0.500 |
1.00 |
62.000 |
28.300 |
| Pharmacy Chain 36 6 |
51,580 |
17.030 |
16.760 |
16.950 |
0.020 |
0.12 |
21.450 |
10.900 |
| Pharmstandard |
307 |
1,018.000 |
1,010.000 |
1,012.000 |
-8.000 |
-0.78 |
1,200.000 |
930.000 |
| PhosAgro |
4,377 |
2,840.000 |
2,792.000 |
2,810.000 |
-8.000 |
-0.28 |
3,060.000 |
1,840.000 |
| PIK Group |
22,860 |
251.000 |
243.000 |
250.100 |
0.600 |
0.24 |
266.000 |
142.200 |
| Plasmek |
4,539,000 |
0.521 |
0.450 |
0.467 |
-0.053 |
-10.19 |
0.880 |
0.210 |
| Platforma UTINET.RU |
360 |
22.900 |
21.500 |
22.400 |
1.300 |
6.16 |
46.500 |
14.500 |
| Polymetal International |
71,325 |
690.500 |
645.000 |
655.500 |
-34.500 |
-5.00 |
748.000 |
396.500 |
| Polyus Gold |
9,318 |
3,949.000 |
3,817.000 |
3,930.000 |
67.000 |
1.73 |
4,288.000 |
1,005.000 |
| Primorskoye Morskoye Parakhodstvo |
6,000 |
1.095 |
1.070 |
1.075 |
-0.005 |
-0.46 |
1.300 |
0.901 |
| Primorye Bank |
2 |
5,180.000 |
5,050.000 |
5,180.000 |
20.000 |
0.39 |
7,930.000 |
4,240.000 |
| Promsvyazbank |
3,730,000 |
0.068 |
0.067 |
0.067 |
-0.000 |
-0.30 |
0.300 |
0.062 |
| Protek |
18,300 |
69.200 |
68.000 |
68.900 |
-0.100 |
-0.14 |
74.700 |
37.000 |
| QIWI ADR |
6,783 |
975.000 |
950.000 |
950.000 |
-15.000 |
-1.55 |
2,000.000 |
820.000 |
| Quadra-Power Generation |
282,900,000 |
0.002 |
0.002 |
0.002 |
-0.000 |
-0.81 |
0.005 |
0.002 |
| RAO Energy System of East |
1,020,000 |
0.338 |
0.338 |
0.338 |
0.001 |
0.30 |
0.477 |
0.156 |
| Raspadskaya |
1,625,650 |
25.340 |
25.000 |
25.110 |
-0.100 |
-0.40 |
44.630 |
24.230 |
| Razguliay Group |
1,011,800 |
9.600 |
9.120 |
9.160 |
-0.340 |
-3.58 |
17.150 |
8.260 |
| RBC |
709,700 |
5.760 |
5.535 |
5.585 |
-0.005 |
-0.09 |
8.735 |
4.055 |
| Red October OAO |
110 |
129.000 |
126.000 |
126.000 |
... |
... |
156.000 |
100.500 |
| Research&Production Corp. United Wagon |
4,895 |
747.000 |
741.000 |
741.500 |
-4.000 |
-0.54 |
900.000 |
445.000 |
| Rollman Group |
830 |
165.000 |
157.000 |
164.000 |
3.000 |
1.86 |
350.000 |
123.000 |
| Ros Agro GDR |
8,391 |
1,257.000 |
1,215.000 |
1,222.000 |
-12.000 |
-0.97 |
1,334.000 |
338.000 |
| RosBank |
290 |
49.100 |
48.000 |
48.600 |
0.600 |
1.25 |
62.900 |
38.100 |
| Rosinter Restaurants Holding |
100 |
73.500 |
72.200 |
72.200 |
-0.200 |
-0.28 |
109.000 |
45.700 |
| Rosneft |
7,421,750 |
302.750 |
293.250 |
296.400 |
-6.100 |
-2.02 |
322.750 |
214.800 |
| Rosseti |
242,993,000 |
0.596 |
0.571 |
0.574 |
-0.020 |
-3.29 |
0.610 |
0.411 |
| Rostelecom |
1,273,600 |
95.660 |
94.080 |
94.480 |
0.430 |
0.46 |
98.120 |
76.000 |
| Rusgreyn Holding |
2,270 |
14.700 |
13.950 |
14.600 |
0.100 |
0.69 |
22.000 |
8.070 |
| RusHydro |
200,519,000 |
0.691 |
0.677 |
0.685 |
-0.004 |
-0.54 |
0.722 |
0.492 |
| Rusolovo |
255,000 |
3.700 |
3.500 |
3.690 |
-0.010 |
-0.27 |
15.900 |
0.910 |
| Ruspolimet |
80,000 |
0.594 |
0.582 |
0.594 |
0.021 |
3.66 |
0.730 |
0.281 |
| Russian Aquaculture |
8,700 |
36.000 |
30.500 |
35.200 |
-0.600 |
-1.68 |
70.400 |
30.500 |
| Russian Navigation Technologies |
28,100 |
4.150 |
3.900 |
4.000 |
-0.200 |
-4.76 |
6.550 |
2.500 |
| Russian State Insurance |
209,000 |
5.490 |
5.350 |
5.490 |
0.240 |
4.57 |
5.690 |
4.890 |
| Ryazan Energy Retail |
17,000 |
2.780 |
2.600 |
2.770 |
0.050 |
1.84 |
3.840 |
1.110 |
| Samarenergo |
10,000 |
0.248 |
0.248 |
0.248 |
0.003 |
1.22 |
0.300 |
0.122 |
| Saratovenergo |
680,000 |
0.152 |
0.146 |
0.150 |
0.001 |
0.33 |
0.250 |
0.040 |
| Sberbank Rossia |
86,835,580 |
108.440 |
105.350 |
107.050 |
-1.070 |
-0.99 |
114.190 |
60.670 |
| Selestra |
2 |
652.000 |
652.000 |
652.000 |
4.000 |
0.62 |
1,225.000 |
590.000 |
| Seligdar |
244,400 |
6.990 |
6.610 |
6.790 |
-0.110 |
-1.59 |
13.630 |
3.005 |
| Severstal |
633,310 |
727.000 |
716.200 |
717.600 |
1.600 |
0.22 |
768.000 |
539.650 |
| Sibirskiy Gostinets |
2,600 |
2.500 |
2.450 |
2.450 |
-0.040 |
-1.61 |
6.000 |
1.690 |
| Sistema JSFC |
10,507,900 |
17.625 |
17.410 |
17.500 |
0.100 |
0.57 |
21.400 |
15.530 |
| Slavneft-Megionneftegaz JSC |
20 |
590.000 |
587.000 |
589.000 |
-11.000 |
-1.83 |
894.000 |
470.000 |
| Slavneft Yaroslavnefteorgsintez |
200 |
25.800 |
25.300 |
25.800 |
0.200 |
0.78 |
37.250 |
22.700 |
| Solikamsk Magnievyi Zavod |
2 |
4,700.000 |
4,620.000 |
4,660.000 |
-130.000 |
-2.71 |
5,500.000 |
3,240.000 |
| Sollers |
3,360 |
421.000 |
411.000 |
413.000 |
-4.000 |
-0.96 |
493.000 |
344.000 |
| Southern Kuzbass Coal |
10 |
747.000 |
740.000 |
741.000 |
-7.000 |
-0.94 |
950.000 |
503.000 |
| SP Korolev Rocket&Space Energia |
3 |
3,780.000 |
3,710.000 |
3,720.000 |
40.000 |
1.09 |
4,190.000 |
2,750.000 |
| Stavropolenergosbyt |
319,000 |
0.297 |
0.275 |
0.283 |
-0.007 |
-2.41 |
0.910 |
0.161 |
| St Petersburg Bank |
456,990 |
45.400 |
44.300 |
44.500 |
-0.500 |
-1.11 |
47.950 |
31.100 |
| Surgutneftegaz |
13,909,500 |
38.700 |
38.050 |
38.465 |
0.015 |
0.04 |
41.155 |
30.310 |
| Synergy |
314 |
436.000 |
425.000 |
427.000 |
-10.000 |
-2.29 |
636.000 |
425.000 |
| Tambov Energy Retail |
280,000 |
0.137 |
0.134 |
0.134 |
-0.006 |
-4.29 |
0.180 |
0.051 |
| Tantal |
220 |
53.300 |
51.700 |
51.700 |
-0.300 |
-0.58 |
83.900 |
23.250 |
| Tatneft |
1,310,160 |
348.950 |
343.550 |
348.800 |
3.800 |
1.10 |
365.000 |
266.050 |
| Tattelecom |
570,000 |
0.150 |
0.149 |
0.149 |
-0.002 |
-1.00 |
0.152 |
0.110 |
| Territory Generation Co. No. 14 |
13,000,000 |
0.001 |
0.001 |
0.001 |
-0.000 |
-0.83 |
0.002 |
0.001 |
| Territory Generation No. 1 |
2,260,700,000 |
0.005 |
0.005 |
0.005 |
-0.000 |
-0.75 |
0.005 |
0.004 |
| Territory Generation No. 2 |
197,000,000 |
0.001 |
0.001 |
0.001 |
... |
0.78 |
0.002 |
0.001 |
| TMK |
240,820 |
52.650 |
51.350 |
52.050 |
-0.450 |
-0.86 |
69.500 |
42.200 |
| TNS Energo |
15 |
1,450.000 |
1,450.000 |
1,450.000 |
5.000 |
0.35 |
1,510.000 |
1,100.000 |
| TNS Energo Nizhny Novgorod |
206 |
1,061.000 |
1,060.000 |
1,061.000 |
3.000 |
0.28 |
1,070.000 |
632.000 |
| Tomsk Distribution |
50,000 |
0.406 |
0.405 |
0.406 |
-0.004 |
-0.98 |
0.437 |
0.137 |
| T PLUS |
803,000 |
0.631 |
0.612 |
0.612 |
-0.018 |
-2.86 |
0.930 |
0.350 |
| Transaero Airlines |
168,330 |
5.970 |
5.870 |
5.900 |
-0.030 |
-0.51 |
131.500 |
3.280 |
| Tuchkovsky Works of Building Materials JSC |
136,610 |
2.665 |
2.560 |
2.575 |
-0.055 |
-2.09 |
3.570 |
1.210 |
| Tuimazy Concrete Delivery Truck Works |
120 |
140.000 |
139.500 |
140.000 |
0.500 |
0.36 |
215.000 |
91.000 |
| UK Arsagera |
273,000 |
2.130 |
1.905 |
1.960 |
-0.185 |
-8.62 |
2.625 |
0.503 |
| Uniform Techno Systems |
73,000 |
1.550 |
1.370 |
1.520 |
-0.090 |
-5.59 |
2.510 |
1.100 |
| United Aircraft |
20,990,000 |
0.612 |
0.582 |
0.591 |
-0.014 |
-2.31 |
0.633 |
0.167 |
| United Co. Rusal |
453,800 |
23.990 |
23.500 |
23.780 |
-0.050 |
-0.21 |
37.490 |
21.460 |
| United Rusal |
32,670 |
242.400 |
236.000 |
240.000 |
-2.100 |
-0.87 |
372.900 |
210.300 |
| Uralkali |
2,146,240 |
168.500 |
164.600 |
167.000 |
0.950 |
0.57 |
215.250 |
138.300 |
| URALKUZ |
21 |
5,170.000 |
5,100.000 |
5,100.000 |
-40.000 |
-0.78 |
6,890.000 |
4,320.000 |
| UTair Aviation |
133,500 |
9.750 |
9.550 |
9.600 |
-0.100 |
-1.03 |
18.800 |
9.300 |
| Uuzhuralnikel |
5 |
1,700.000 |
1,700.000 |
1,700.000 |
-5.000 |
-0.29 |
2,470.000 |
1,205.000 |
| Varyeganneftegaz |
30 |
724.000 |
665.000 |
701.000 |
9.000 |
1.30 |
900.000 |
583.000 |
| Vladimir Chemical Plant |
3,640 |
156.500 |
149.000 |
156.000 |
4.500 |
2.97 |
170.000 |
107.500 |
| Volgogradenergosbyt |
39,000 |
1.395 |
1.195 |
1.210 |
0.030 |
2.54 |
1.970 |
0.492 |
| VSMPO AVISMA |
127 |
12,960.000 |
12,730.000 |
12,730.000 |
-160.000 |
-1.24 |
13,500.000 |
8,500.000 |
| VTB Bank |
11,196,160,000 |
0.073 |
0.072 |
0.073 |
... |
0.63 |
0.083 |
0.056 |
| Vtorresursy |
4,137,800 |
3.250 |
2.700 |
2.700 |
-0.450 |
-14.29 |
10.350 |
2.500 |
| Vyborg Shipyard |
3 |
3,250.000 |
3,250.000 |
3,250.000 |
-20.000 |
-0.61 |
4,320.000 |
1,780.000 |
| War&Peace Media Group |
350,200 |
0.968 |
0.950 |
0.950 |
-0.010 |
-1.04 |
1.470 |
0.444 |
| Wholesale Generation-2 |
187,141,000 |
0.280 |
0.262 |
0.270 |
-0.008 |
-2.91 |
0.321 |
0.201 |
| World Trade Center Moscow |
800 |
8.000 |
8.000 |
8.000 |
-0.200 |
-2.44 |
10.900 |
6.000 |
| Yakutskenergo |
3,390,000 |
0.288 |
0.257 |
0.257 |
0.004 |
1.58 |
0.300 |
0.145 |
| Yandex Cl A |
49,125 |
1,036.000 |
1,006.000 |
1,036.000 |
23.000 |
2.27 |
1,159.800 |
683.000 |
| Zavolzhsky Engine Plant |
4,440 |
40.400 |
38.300 |
40.000 |
-1.900 |
-4.53 |
89.000 |
29.100 |
| Zhivoy Ofis |
9,400 |
20.500 |
19.800 |
20.400 |
... |
... |
50.000 |
19.800 |
| Zvezda |
10,000 |
1.490 |
1.490 |
1.490 |
-0.060 |
-3.87 |
3.390 |
0.376 |
|
|
