| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| Abengoa B | 86,541,957 | 0.390 | 0.300 | 0.321 | 0.071 | 28.40 | 3.515 | 0.130 |
| Iberdrola | 48,369,379 | 6.021 | 5.942 | 5.994 | 0.040 | 0.67 | 6.639 | 5.602 |
| Banco Santander | 46,903,317 | 4.085 | 3.957 | 3.967 | -0.023 | -0.58 | 7.028 | 3.310 |
| Urbas Grupo Financiero | 29,118,740 | 0.014 | 0.012 | 0.013 | 0.001 | 8.33 | 0.025 | 0.010 |
| Banco de Sabadell | 23,269,213 | 1.675 | 1.624 | 1.633 | -0.025 | -1.51 | 2.387 | 1.375 |
| Banco Bilbao Vizcaya Argentaria | 20,109,915 | 6.130 | 5.904 | 5.947 | -0.061 | -1.02 | 9.675 | 5.241 |
| Bankia | 15,036,319 | 0.898 | 0.862 | 0.866 | -0.012 | -1.37 | 1.339 | 0.723 |
| Telefonica | 14,127,966 | 9.909 | 9.671 | 9.860 | 0.144 | 1.48 | 14.163 | 8.483 |
| CaixaBank | 9,787,271 | 2.738 | 2.625 | 2.640 | -0.037 | -1.38 | 4.440 | 2.342 |
| Quabit Inmobiliaria | 9,293,239 | 0.040 | 0.038 | 0.039 | ... | ... | 0.150 | 0.033 |
| Banco Popular Espanol | 8,070,835 | 2.440 | 2.341 | 2.353 | -0.027 | -1.13 | 4.762 | 1.983 |
| Inmobiliaria Colonial | 5,718,802 | 0.675 | 0.658 | 0.674 | 0.009 | 1.35 | 0.699 | 0.526 |
| Mapfre | 5,683,310 | 2.004 | 1.932 | 1.940 | -0.007 | -0.36 | 3.620 | 1.617 |
| Repsol | 5,447,982 | 10.150 | 9.766 | 9.870 | -0.077 | -0.77 | 18.381 | 7.953 |
| Sacyr | 5,294,307 | 1.747 | 1.672 | 1.677 | -0.016 | -0.95 | 4.279 | 1.263 |
| Amper | 4,045,277 | 0.120 | 0.116 | 0.118 | -0.001 | -0.84 | 0.750 | 0.093 |
| Obrascon Huarte Lain | 3,939,101 | 6.240 | 5.684 | 5.716 | 0.226 | 4.12 | 21.550 | 3.871 |
| SNIACE | 3,553,266 | 0.500 | 0.400 | 0.420 | -0.050 | -10.64 | 0.750 | 0.196 |
| Abengoa | 3,507,906 | 1.000 | 0.773 | 0.783 | 0.120 | 18.10 | 3.749 | 0.331 |
| ArcelorMittal | 3,420,659 | 3.850 | 3.692 | 3.705 | 0.060 | 1.65 | 10.625 | 2.592 |
| International Consolidated Airlines Group | 3,340,664 | 7.041 | 6.895 | 7.041 | 0.153 | 2.22 | 8.720 | 6.009 |
| Distribuidora Internacional de Alimentacion | 2,553,024 | 4.640 | 4.534 | 4.552 | -0.018 | -0.39 | 7.697 | 4.431 |
| Industria de Diseno Textil | 2,364,990 | 29.975 | 29.565 | 29.780 | 0.235 | 0.80 | 35.375 | 26.000 |
| Liberbank | 2,050,781 | 1.178 | 1.112 | 1.120 | -0.046 | -3.95 | 2.400 | 0.945 |
| Melia Hotels International | 2,047,711 | 10.025 | 9.750 | 9.920 | -0.310 | -3.03 | 13.710 | 8.245 |
| Ferrovial | 1,698,551 | 19.180 | 18.770 | 18.835 | -0.085 | -0.45 | 23.144 | 17.295 |
| Grupo Ezentis | 1,664,773 | 0.442 | 0.411 | 0.419 | ... | ... | 0.889 | 0.282 |
| Bankinter | 1,540,588 | 6.377 | 6.243 | 6.277 | 0.008 | 0.13 | 7.400 | 5.661 |
| Acerinox | 1,353,913 | 10.125 | 9.750 | 9.837 | -0.092 | -0.93 | 16.025 | 7.037 |
| NH Hotel Group | 1,350,113 | 4.010 | 3.885 | 3.900 | -0.060 | -1.52 | 5.975 | 3.165 |
| Abertis Infraestructuras | 1,290,770 | 14.465 | 14.330 | 14.360 | 0.020 | 0.14 | 17.560 | 12.140 |
| Gas Natural SDG | 1,238,057 | 18.015 | 17.765 | 17.925 | 0.140 | 0.79 | 22.895 | 15.065 |
| Gamesa Corporacion Tecnologica | 1,217,508 | 17.205 | 16.970 | 17.105 | 0.055 | 0.32 | 18.270 | 10.910 |
| Fomento de Construcciones y Contratas | 1,149,557 | 7.614 | 7.580 | 7.591 | -0.015 | -0.20 | 11.745 | 5.532 |
| Mediaset Espana Comunicacion | 964,550 | 10.275 | 10.080 | 10.130 | -0.030 | -0.30 | 13.195 | 8.141 |
| Endesa | 908,755 | 17.535 | 17.290 | 17.420 | 0.150 | 0.87 | 20.715 | 15.620 |
| Carbures Europe | 875,384 | 0.870 | 0.760 | 0.770 | -0.090 | -10.47 | 2.130 | 0.390 |
| Amadeus IT Holding | 856,590 | 37.730 | 36.975 | 37.545 | 0.300 | 0.81 | 42.835 | 32.290 |
| Actividades de Construccion y Servicios | 847,121 | 26.085 | 25.525 | 25.690 | 0.190 | 0.75 | 33.036 | 19.310 |
| Indra Sistemas | 831,645 | 10.540 | 10.220 | 10.315 | -0.065 | -0.63 | 11.525 | 7.610 |
| Grifols | 809,500 | 19.695 | 19.325 | 19.540 | 0.065 | 0.33 | 23.000 | 17.000 |
| Enagas | 728,792 | 26.910 | 26.505 | 26.855 | 0.320 | 1.21 | 28.675 | 22.910 |
| Corporacion Empresarial de Materiales de Construccion | 659,802 | 0.355 | 0.325 | 0.345 | 0.015 | 4.55 | 0.835 | 0.260 |
| ENCE Energia y Celulosa | 585,966 | 3.065 | 2.990 | 2.995 | -0.035 | -1.16 | 3.840 | 2.430 |
| Duro Felguera | 529,453 | 1.430 | 1.390 | 1.410 | -0.010 | -0.70 | 3.990 | 1.010 |
| Prosegur Compania de Seguridad | 467,950 | 4.960 | 4.840 | 4.950 | 0.080 | 1.64 | 5.610 | 3.730 |
| Cellnex Telecom | 417,103 | 14.025 | 13.695 | 13.940 | 0.080 | 0.58 | 17.500 | 13.225 |
| Pharma Mar | 379,232 | 2.430 | 2.310 | 2.325 | -0.055 | -2.31 | 4.410 | 1.690 |
| Atresmedia Corp. de Medios de Comunicacion | 370,058 | 9.880 | 9.660 | 9.700 | -0.020 | -0.21 | 15.870 | 7.420 |
| Tubacex | 364,262 | 2.090 | 1.985 | 2.035 | -0.045 | -2.16 | 3.320 | 1.385 |
|
