We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
339.91 -0.04%
  Nikkei ▲
16065.72 -0.64%
  U.S. 10 Yr ▲
5/32 yield 1.692%
  Crude Oil ▲
50.49 1.28%
  Euro ▲
1.1292 0.44%
  DJIA ▲
17829.73 0.14%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Gold - Electronic Aug 2016 GCQ6 (U.S.: Comex)

  • 5:48 AM EDT 06/22/16
  • $1268.20 USD
  • -4.30 -0.34%
  • Volume 46,700
  • Open Interest 418,905
  • 1 Day Range 1263.80 - 1273.50
  • 52 Week Range 1049.40 - 1318.90 (12/17/15 - 06/16/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 1271.40
  • Settlement Price 1272.50 (06/21/16)
  • 1 Day
  • GCQ6 -0.34%
  • DJIA 0.14%
  • S&P GSCI 0.74%
  • CRB Index -0.68%

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Gold - Electronic Jun 2016 1266.60 -3.90 1267.00 1267.00 1266.60 06/22/16 3:30
Gold Jul 2016 1265.90 -5.00 1270.70 1271.50 1262.60 06/22/16 5:40
Gold - Electronic Aug 2016 1268.20 -4.30 1271.40 1273.50 1263.80 06/22/16 5:48
Gold Sep 2016 0.00 0.00 0.00 0.00 0.00 N/A N/A
Gold - Electronic Oct 2016 1270.80 -4.90 1275.30 1275.60 1267.60 06/22/16 5:44

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
06/21/16 1292.50 1297.40 1267.10 1272.50
06/20/16 1293.00 1296.80 1280.80 1292.10
06/17/16 1282.40 1302.70 1278.80 1294.80
06/16/16 1295.00 1318.90 1280.10 1298.40
06/15/16 1288.10 1300.00 1281.30 1288.30
Advertisement

Performance

5 Day
  • -1.56%
1 Month
  • 3.39%
3 Month
  • 3.37%
YTD
  • 19.37%
1 Year
  • 7.47%

Futures

5:48 AM ET 06/22/16
ENERGY LAST CHG % CHG
Crude Oil 48.95 -0.42 -0.85%
Brent Crude 51.83 0.57 1.11%
Natural Gas 2.789 -0.024 -0.85%
RBOB Gasoline 1.6143 0.0109 0.68%
Heating Oil 1.5415 0.0152 1.00%
METALS LAST CHG % CHG
Gold 1268.20 -4.30 -0.34%
Silver 17.230 -0.089 -0.51%
Copper 2.1345 0.0165 0.78%
AGRICULTURE LAST CHG % CHG
Corn 402.50 0.25 0.06%
Wheat 475.00 2.50 0.53%
Soybeans 1115.00 4.25 0.38%
Soybean Oil 32.37 0.37 1.16%
Soybean Meal 390.5 -1.0 -0.26%
Live Cattle 111.500 1.250 1.13%
CURRENCIES LAST CHG % CHG
Euro 1.1316 0.0022 0.19%
Yen 0.9605 0.0031 0.32%
Pound 1.4674 0.0001 0.01%
Australian Dollar 0.7472 0.0026 0.35%
Canadian Dollar 0.7829 0.0015 0.19%
INTEREST RATES LAST CHG % CHG
Eurodollar 99.1950 0.0100 0.01%
U.S. 2 Year 109.328 0.016 0.01%
U.S. 5 Year 121.211 0.063 0.05%
U.S. 10 Year 131.297 0.047 0.04%
U.S. 30 Year 167.500 -0.094 -0.06%
INDEXES LAST CHG % CHG
E-Mini Dow 17751 14 0.08%
E-Mini S&P 500 2082.00 1.50 0.07%
E-Mini Nasdaq 100 4405.00 4.75 0.11%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement