| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| Edenville Energy | 448,762,037 | 0.03 | 0.03 | 0.03 | -0.00 | -7.41 | 0.11 | 0.02 |
| LGO Energy | 168,399,135 | 0.31 | 0.28 | 0.29 | 0.02 | 5.45 | 4.20 | 0.14 |
| Alecto Minerals | 165,536,797 | 0.09 | 0.07 | 0.08 | 0.01 | 6.90 | 0.22 | 0.05 |
| Sareum Holdings | 144,829,803 | 0.75 | 0.63 | 0.68 | 0.01 | 0.74 | 1.04 | 0.17 |
| Northcote Energy | 140,576,408 | 0.06 | 0.05 | 0.05 | -0.00 | -5.26 | 0.31 | 0.03 |
| Ascent Resources | 132,668,579 | 4.98 | 2.05 | 4.98 | 3.03 | 155.13 | 9.00 | 0.70 |
| Armstrong Ventures | 113,167,741 | 0.01 | 0.01 | 0.01 | -0.00 | -1.82 | 0.03 | 0.01 |
| Lloyds Banking Group | 87,938,073 | 69.10 | 67.48 | 68.00 | -0.05 | -0.07 | 89.35 | 55.84 |
| Xtract Resources | 83,235,560 | 0.17 | 0.16 | 0.16 | -0.01 | -3.03 | 0.49 | 0.15 |
| ECR Minerals | 81,271,469 | 0.03 | 0.02 | 0.03 | -0.00 | -4.76 | 0.15 | 0.02 |
| Vast Resources | 70,372,394 | 0.26 | 0.20 | 0.23 | -0.05 | -16.67 | 2.29 | 0.20 |
| Ortac Resources | 65,785,546 | 0.03 | 0.03 | 0.03 | -0.00 | -4.55 | 0.14 | 0.02 |
| 88 Energy | 54,470,780 | 3.80 | 3.48 | 3.65 | -0.20 | -5.19 | 4.35 | 0.26 |
| Frontera Resources | 51,319,680 | 0.50 | 0.46 | 0.48 | 0.01 | 2.15 | 1.49 | 0.45 |
| Premier African Minerals | 50,507,086 | 0.73 | 0.60 | 0.68 | 0.10 | 17.39 | 3.58 | 0.28 |
| UK Oil&Gas Investments A | 50,186,362 | 2.05 | 1.81 | 1.83 | -0.15 | -7.59 | 4.75 | 0.76 |
| Glencore | 49,855,277 | 154.00 | 142.50 | 143.80 | -7.40 | -4.89 | 318.46 | 66.67 |
| Barclays | 43,096,779 | 156.51 | 149.85 | 151.00 | -1.60 | -1.05 | 289.90 | 147.75 |
| Independent Resources | 33,850,644 | 0.15 | 0.12 | 0.15 | 0.02 | 16.00 | 2.33 | 0.08 |
| BP | 33,161,298 | 357.28 | 343.95 | 345.80 | -7.55 | -2.14 | 487.50 | 252.55 |
| HSBC Holdings (UK Reg) | 32,363,941 | 440.75 | 429.70 | 432.50 | -5.80 | -1.32 | 674.57 | 420.15 |
| New World Oil&Gas | 30,127,118 | 0.08 | 0.07 | 0.07 | ... | 3.70 | 0.95 | 0.05 |
| Vodafone Group | 29,960,706 | 220.30 | 217.06 | 217.85 | -0.50 | -0.23 | 258.00 | 197.70 |
| African Potash | 28,274,228 | 1.64 | 1.38 | 1.58 | -0.13 | -7.35 | 3.63 | 0.28 |
| Keras Resources | 27,088,217 | 1.30 | 1.10 | 1.20 | 0.15 | 14.29 | 1.30 | 0.35 |
| Tesco | 23,558,472 | 193.70 | 188.88 | 189.40 | -0.40 | -0.21 | 252.52 | 137.00 |
| Rare Earth Minerals PLC | 22,556,047 | 0.51 | 0.47 | 0.48 | -0.02 | -4.00 | 1.36 | 0.46 |
| Asiamet Resources | 20,564,554 | 3.65 | 3.10 | 3.38 | -0.13 | -3.57 | 4.20 | 0.97 |
| W Resources | 20,158,949 | 0.48 | 0.45 | 0.46 | -0.02 | -3.19 | 0.88 | 0.23 |
| TomCo Energy | 19,248,846 | 0.13 | 0.09 | 0.11 | -0.03 | -21.43 | 0.33 | 0.09 |
| Metal Tiger | 19,165,460 | 3.14 | 2.56 | 2.98 | 0.53 | 21.43 | 3.24 | 0.67 |
| Solo Oil | 18,712,884 | 0.31 | 0.29 | 0.30 | -0.01 | -1.64 | 0.85 | 0.23 |
| KEFI Minerals | 18,078,159 | 0.37 | 0.34 | 0.37 | 0.03 | 7.35 | 1.25 | 0.26 |
| Greatland Gold | 18,051,510 | 0.10 | 0.08 | 0.09 | -0.01 | -5.56 | 0.21 | 0.05 |
| Premier Foods | 17,537,403 | 59.75 | 52.46 | 56.50 | 4.50 | 8.65 | 59.75 | 29.65 |
| Cyan Holdings | 17,062,918 | 0.15 | 0.15 | 0.15 | -0.01 | -4.84 | 0.37 | 0.13 |
| Frontier Resources International | 16,586,842 | 0.07 | 0.07 | 0.08 | ... | ... | 0.48 | 0.02 |
| MX Oil | 16,209,608 | 0.71 | 0.60 | 0.68 | -0.03 | -3.57 | 5.10 | 0.52 |
| Golden Saint Resources | 15,644,049 | 0.04 | 0.04 | 0.04 | ... | ... | 0.29 | 0.02 |
| BT Group | 15,038,436 | 439.90 | 434.22 | 439.45 | 6.50 | 1.50 | 502.60 | 404.00 |
| Orogen Gold | 14,738,992 | 0.03 | 0.02 | 0.03 | ... | ... | 0.08 | 0.02 |
| Governor&of the Bank of Ireland | 14,677,015 | 0.27 | 0.26 | 0.26 | ... | ... | 0.39 | 0.23 |
| Nostra Terra Oil&Gas | 13,363,935 | 0.08 | 0.07 | 0.07 | ... | ... | 0.21 | 0.05 |
| Alba Mineral Resources | 13,238,179 | 0.34 | 0.32 | 0.32 | -0.02 | -4.48 | 1.15 | 0.16 |
| Centrica | 13,223,322 | 227.30 | 223.70 | 226.90 | 2.80 | 1.25 | 290.00 | 182.50 |
| Bellzone Mining | 12,725,324 | 0.31 | 0.27 | 0.28 | -0.01 | -3.45 | 1.64 | 0.20 |
| Concha | 12,546,035 | 0.67 | 0.61 | 0.63 | -0.05 | -7.41 | 7.50 | 0.45 |
| Physiomics | 12,378,214 | 0.04 | 0.03 | 0.04 | ... | ... | 0.10 | 0.03 |
| Royal Bank of Scotland Group | 12,051,089 | 227.90 | 219.20 | 220.70 | -2.90 | -1.30 | 370.00 | 215.90 |
| Legal&General Group | 12,047,748 | 236.00 | 230.88 | 232.60 | 1.50 | 0.65 | 289.62 | 199.50 |
|
