| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 662.18 | 675.23 | 659.84 | 674.14 |
| 03/28/16 | 667.25 | 667.57 | 662.67 | 665.21 |
| 03/24/16 | 661.70 | 666.16 | 658.58 | 666.14 |
| 03/23/16 | 674.87 | 674.92 | 666.28 | 666.46 |
| 03/22/16 | 672.26 | 677.56 | 670.70 | 675.30 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17587 | 49 | 0.28% |
| E-Mini S&P 500 | 2052.00 | 4.50 | 0.22% |
| E-Mini Nasdaq 100 | 4469.50 | 11.25 | 0.25% |
| Nikkei 225 Futures | 16950 | -70 | -0.41% |
| Euro Stoxx 50 Futures | 2954.00 | 27.00 | 0.92% |
| FTSE 100 Futures | 6122.00 | 83.00 | 1.37% |
| DAX Futures | 10004.00 | 78.50 | 0.79% |