| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/29/16 | 156.67 | 157.14 | 152.02 | 156.69 |
| 03/28/16 | 157.83 | 158.53 | 155.54 | 157.42 |
| 03/24/16 | 156.36 | 157.98 | 152.70 | 157.82 |
| 03/23/16 | 160.65 | 160.94 | 156.79 | 156.89 |
| 03/22/16 | 162.95 | 163.72 | 160.77 | 161.32 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17586 | 48 | 0.27% |
| E-Mini S&P 500 | 2051.75 | 4.25 | 0.21% |
| E-Mini Nasdaq 100 | 4468.75 | 10.50 | 0.24% |
| Nikkei 225 Futures | 16950 | -70 | -0.41% |
| Euro Stoxx 50 Futures | 2952.00 | 25.00 | 0.85% |
| FTSE 100 Futures | 6120.50 | 81.50 | 1.35% |
| DAX Futures | 10003.50 | 78.00 | 0.79% |