MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
10-Year U.S. Treasury Note - Electronic Sep 2016	133.203	-0.047	133.188	133.313	133.047	06/29/16	0:53
10-Year U.S. Treasury Note - Electronic Dec 2016	132.234	-0.297	132.094	132.406	132.094	06/28/16	15:58
10-Year U.S. Treasury Note Mar 2017	130.813	0.000	0.000	0.000	0.000	06/24/16	0:00

See All Contracts

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
06/28/16	133.438	133.563	133.031	133.250
06/27/16	132.750	133.469	132.703	133.281
06/24/16	130.703	134.219	130.672	132.375
06/23/16	131.281	131.281	130.734	130.813
06/22/16	131.203	131.422	131.156	131.344

Performance

5 Day	1.42%
1 Month	2.79%
3 Month	2.60%
YTD	6.86%
1 Year	8.82%

Futures

1:53 AM ET 06/29/16

ENERGY	LAST	CHG	% CHG
Crude Oil	48.11	0.26	0.54%
Brent Crude	49.41	0.15	0.30%
Natural Gas	2.872	-0.018	-0.62%
RBOB Gasoline	1.5207	0.0008	0.05%
Heating Oil	1.4911	0.0071	0.48%

METALS	LAST	CHG	% CHG
Gold	1323.30	5.40	0.41%
Silver	18.135	0.246	1.38%
Copper	2.1690	-0.0065	-0.30%

AGRICULTURE	LAST	CHG	% CHG
Corn	387.25	-1.50	-0.39%
Wheat	458.50	1.25	0.27%
Soybeans	1115.75	-4.50	-0.40%
Soybean Oil	31.71	-0.05	-0.16%
Soybean Meal	386.1	-2.8	-0.72%
Live Cattle	112.675	0.650	0.58%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1090	0.0010	0.09%
Yen	0.9809	0.0050	0.51%
Pound	1.3305	-0.0049	-0.37%
Australian Dollar	0.7365	0.0019	0.26%
Canadian Dollar	0.7675	0.0012	0.16%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.3300	-0.0050	-0.01%
U.S. 2 Year	109.625	0.000	0.00%
U.S. 5 Year	122.164	-0.047	-0.04%
U.S. 10 Year	133.203	-0.047	-0.04%
U.S. 30 Year	173.344	0.250	0.14%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	17328	27	0.16%
E-Mini S&P 500	2031.50	3.00	0.15%
E-Mini Nasdaq 100	4286.25	5.25	0.12%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

10-Year U.S. Treasury Note - Electronic Sep 2016 TYU6 (U.S.: CBOT)

12:53 AM CDT 06/29/16

News From WSJ 10-Year U.S. Treasury Note - Electronic Sep 2016TYU6

Contracts

Historical Prices

05/30/2016 - 06/29/2016

Performance

Futures

Notes & Data Providers