We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA Futures ▲
17748 0.06%
  S&P 500 F ▲
2081.50 0.05%
  Stoxx 600 ▲
339.93 -0.03%
  U.S. 10 Yr ▲
5/32 yield 1.692%
  Crude Oil ▲
48.95 -0.85%
  Euro ▲
1.1287 0.39%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Global Dow Realtime USD GDOW

  • 6:00 AM EDT 06/22/16
  • 2351.61
  • 2.25 0.10%
  • 1 Day Range 2344.25 - 2352.77
  • 52 Week Range 2033.03 - 2591.09 (02/12/16 - 06/24/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • NASDAQ
  • Compare to
  • Open 2346.81
  • Prior Close 2349.36 (06/21/16)
  • 1 Day
  • GDOW 0.10%
  • DJIA 0.14%
  • S&P 500 0.27%
  • Nasdaq 0.14%

News From WSJ Global Dow Realtime USDGDOW

load more

Major Stock Indexes

6:00 AM ET 06/22/16
KEY U.S. LAST CHG % CHG
DJIA 17829.73 24.86 0.14%
Nasdaq Composite 4843.76 6.55 0.14%
S&P 500 2088.90 5.65 0.27%
Russell 2000 1153.87 -3.83 -0.33%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7649.29 -23.33 -0.30%
DJ Utility Average 683.66 1.14 0.17%
DJ Total Stock Market 21547.26 43.31 0.20%
Nasdaq 100 4413.40 13.25 0.30%
S&P MidCap 400 1494.67 -0.31 -0.02%
NYSE Composite 10490.78 40.75 0.39%
Barron's 400 519.36 -1.48 -0.28%
CBOE Volatility 18.35 -0.13 -0.70%
GLOBAL LAST CHG % CHG
Global Dow 2351.55 2.19 0.09%
DJ Global ex-U.S. TSM 2117.01 1.85 0.09%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2701.65 3.84 0.14%
Australia: S&P/ASX 200 5270.9 -3.5 -0.07%
China: Shanghai Composite 2905.55 26.99 0.94%
Hong Kong: Hang Seng 20795.12 126.68 0.61%
India: S&P BSE Sensex 26760.24 -52.54 -0.20%
Japan: Nikkei 225 16065.72 -103.39 -0.64%
Singapore: Straits Times 2786.13 -3.32 -0.12%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2851.12 0.28 0.01%
Stoxx Europe 600 339.93 -0.11 -0.03%
France: CAC 40 4375.36 8.12 0.19%
Germany: DAX 10056.70 41.16 0.41%
Italy: FTSE MIB 17331.63 -99.54 -0.57%
Spain: IBEX 35 8665.30 -2.00 -0.02%
UK: FTSE 100 6238.21 11.66 0.19%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5033.00 0.57 0.01%
Brazil: Bovespa 50837.80 508.44 1.01%
Canada: S&P/TSX Composite 14012.32 -2.82 -0.02%
Mexico: IPC All-Share 45705.42 -74.24 -0.16%

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW CLOSE
06/21/16 2346.81 2346.91 2345.32 2345.36
06/20/16 2341.17 2343.07 2340.47 2342.34
06/19/16 2306.21 2306.21 2306.03 2306.21
06/17/16 2300.22 2303.48 2285.84 2300.22
06/16/16 2286.05 2288.11 2286.05 2287.75
Advertisement

Performance

5 Day
  • 2.78%
1 Month
  • 0.57%
3 Month
  • 2.62%
YTD
  • 0.65%
1 Year
  • -9.23%

Stock Futures

5:50 AM ET 06/22/16
INDEX LAST CHG % CHG
E-Mini Dow 17748 11 0.06%
E-Mini S&P 500 2081.75 1.25 0.06%
E-Mini Nasdaq 100 4404.50 4.25 0.10%
Nikkei 225 Futures 16020 -95 -0.59%
Euro Stoxx 50 Futures 2965.00 -2.00 -0.07%
FTSE 100 Futures 6182.00 -11.00 -0.18%
DAX Futures 10047.50 18.00 0.18%

Movers GDOW

5:45 AM ET 06/22/16
LEADERS LAST CHG % CHG
9984

SoftBank Group Corp.

 5994 152 2.60%
0700

Tencent Holdings Ltd.

 177.1 4.2 2.43%
OGZD

Gazprom PJSC ADR

 4.4525 0.093 2.13%
1398

Industrial & Commercial Bank of China Ltd.

 4.38 0.09 2.10%
NPN

Naspers Ltd. N

 222788 4387 2.01%
0939

China Construction Bank Corp.

 4.97 0.093 1.91%
0857

PetroChina Co. Ltd.

 5.4 0.09 1.69%
AAL

Anglo American PLC

 667.4 9.1 1.38%
0386

China Petroleum & Chemical Corp.

 5.5 0.07 1.29%
ALV

Allianz SE

 138.2 1.75 1.28%
CSGN

Credit Suisse Group AG

 12.66 0.12 0.96%
BBVA

Banco Bilbao Vizcaya Argentaria S.A.

 5.627 0.046 0.82%
DBK

Deutsche Bank AG

 14.92 0.12 0.81%
RIO

Rio Tinto PLC

 2047.5 16 0.79%
DAI

Daimler AG

 59.09 0.43 0.73%
LAGGARDS LAST CHG % CHG
7267

Honda Motor Co. Ltd.

 2697.5 -66.5 -2.41%
5401

Nippon Steel & Sumitomo Metal Corp.

 1980.5 -46 -2.27%
6758

Sony Corp.

 3004 -56 -1.83%
4502

Takeda Pharmaceutical Co. Ltd.

 4412 -69 -1.54%
6301

Komatsu Ltd.

 1876.5 -29 -1.52%
MT

ArcelorMittal

 4.5 -0.06 -1.32%
6752

Panasonic Corp.

 928 -11.7 -1.25%
5108

Bridgestone Corp.

 3448 -43 -1.23%
8306

Mitsubishi UFJ Financial Group Inc.

 500.6 -5.4 -1.07%
ERIC B

Telefon AB L.M. Ericsson Series B

 65 -0.6 -0.91%
UCG

UniCredit S.p.A.

 2.496 -0.022 -0.87%
SAN

Banco Santander S.A.

 3.991 -0.034 -0.84%
ROG

Roche Holding AG

 244.2 -1.8 -0.73%
VOD

Vodafone Group PLC

 213 -1.55 -0.72%
3382

Seven & I Holdings Co. Ltd.

 4465 -29 -0.65%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement