Dow Jones Global Total Stock Market Index DWG

View All companies

3:25 AM EDT 03/30/16
3146.67
23.06 0.74%

1 Day Range 3133.33 - 3146.88
52 Week Range 2776.12 - 3517.46 (02/12/16 - 05/22/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 3133.98
Prior Close 3123.61 (03/29/16)

1 Day
DWG 0.74%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ Dow Jones Global Total Stock Market IndexDWG

- 7 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 8 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 11 hours ago
Apple Leads Dow Higher
- 17 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 21 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

3:25 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2313.13	20.63	0.90%
DJ Global ex-U.S. TSM	2102.59	31.73	1.53%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2733.00	31.20	1.15%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	3000.64	80.81	2.77%
Hong Kong: Hang Seng	20765.15	398.85	1.96%
India: S&P BSE Sensex	25184.86	284.40	1.14%
Japan: Nikkei 225	16878.96	-224.57	-1.31%
Singapore: Straits Times	2867.79	48.71	1.73%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2821.50	28.89	1.03%
Stoxx Europe 600	340.34	3.55	1.05%
France: CAC 40	4412.52	45.85	1.05%
Germany: DAX	9971.60	83.66	0.85%
Italy: FTSE MIB	18339.66	167.80	0.92%
Spain: IBEX 35	8911.00	102.70	1.17%
UK: FTSE 100	6187.44	81.54	1.34%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4921.33	3.85	0.08%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	3133.98	3134.97	3133.33	3133.60
03/28/16	3105.91	3106.40	3103.24	3103.68
03/27/16	3097.40	3097.40	3097.40	3097.40
03/25/16	3098.54	3100.08	3098.54	3098.54
03/24/16	3098.39	3098.82	3096.19	3098.15

View Full Table

Performance

5 Day	0.07%
1 Month	4.51%
3 Month	-1.92%
YTD	-0.65%
1 Year	-6.50%

Stock Futures

3:15 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17599	61	0.35%
E-Mini S&P 500	2053.25	5.75	0.28%
E-Mini Nasdaq 100	4471.75	13.50	0.30%
Nikkei 225 Futures	16975	-45	-0.26%
Euro Stoxx 50 Futures	2956.00	29.00	0.99%
FTSE 100 Futures	6128.00	89.00	1.47%
DAX Futures	10013.00	87.50	0.88%

Movers DWG

3:15 AM ET 03/30/16

LEADERS	LAST	CHG	% CHG
I26 Innopac Holdings Ltd.	0.002	0.001	100.00%
5ET Attilan Group Ltd.	0.004	0.001	33.33%
STR Starmalls Inc.	7.72	1.42	22.54%
GOODY Goodyear Lastikleri T.A.S.	113.1	18.85	20.00%
0975 Mongolian Mining Corp.	0.049	0.008	19.51%
0159 Brockman Mining Ltd.	0.107	0.014	15.05%
K2N China Minzhong Food Corp. Ltd.	0.885	0.095	12.03%
GSTEL G Steel PCL	0.31	0.03	10.71%
140410 Mezzion Pharma Co. Ltd.	33400	3200	10.60%
010060 OCI Co. Ltd.	105000	10000	10.53%
2319 China Mengniu Dairy Co. Ltd.	12	1.12	10.29%
2492 Walsin Technology Corp.	27.5	2.5	10.00%
2377 Micro-Star International Co. Ltd.	47.95	4.35	9.98%
4906 GemTek Technology Co. Ltd.	18.55	1.65	9.76%
GJS GJ Steel PCL	0.23	0.02	9.52%
LAGGARDS	LAST	CHG	% CHG
IM Royal Imtech N.V.	0.02	-0.01	-33.33%
7312 Takata Corp.	414	-100	-19.46%
9936 Ohsho Food Service Corp.	3500	-700	-16.67%
5727 Toho Titanium Co. Ltd.	837	-93	-10.00%
VAH Virgin Australia Holdings Ltd.	0.34	-0.035	-9.33%
IBLD Industrial Building Corp. Ltd.	3.43	-0.35	-9.26%
011930 Shinsung Solar Energy Co. Ltd.	1630	-160	-8.94%
AKCNS Akcansa Cimento Sanayi Ve Ticaret A.S.	14.18	-1.22	-7.92%
0276 Mongolia Energy Corp. Ltd.	0.178	-0.015	-7.77%
096640 Melfas Inc.	8160	-680	-7.69%
1880 Belle International Holdings Ltd.	4.33	-0.35	-7.48%
103130 Woongjin Energy Co. Ltd.	1415	-110	-7.21%
CIMSA CIMSA Cimento Sanayi ve Ticaret A.S.	15.32	-1.11	-6.76%
5714 Dowa Holdings Co. Ltd.	630	-45	-6.67%
BKN Bradken Ltd.	0.57	-0.04	-6.56%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.