We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
15566.83 1.59%
  Hang Seng ▲
20368.34 0.97%
  U.S. 10 Yr ▲
-1/32 yield 1.471%
  Crude Oil ▲
48.29 0.92%
  Yen ▲
102.28 -0.46%
  DJIA ▲
17409.72 1.57%
 
29 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

NASDAQ 100 Index (NASDAQ Calculation) NDX

  • 5:16 PM EDT 06/28/16
  • 4290.47
  • 89.41 2.13%
  • 1 Day Range 4245.29 - 4291.43
  • 52 Week Range 3787.23 - 4739.75 (08/24/15 - 12/02/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 4245.32
  • Prior Close 4201.05 (06/27/16)
  • 1 Day
  • NDX 2.13%
  • DJIA 1.57%
  • S&P 500 1.78%
  • Nasdaq 2.12%

News From WSJ NASDAQ 100 Index (NASDAQ Calculation)NDX

load more

Major Stock Indexes

2:51 AM ET 06/29/16
KEY U.S. LAST CHG % CHG
DJIA 17409.72 269.48 1.57%
Nasdaq Composite 4691.87 97.42 2.12%
S&P 500 2036.09 35.55 1.78%
Russell 2000 1107.30 17.65 1.62%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7252.63 159.23 2.24%
DJ Utility Average 699.45 2.50 0.36%
DJ Total Stock Market 20954.24 0.00 0.00%
Nasdaq 100 4290.47 89.41 2.13%
S&P MidCap 400 1442.50 25.84 1.82%
NYSE Composite 10161.16 187.62 1.88%
Barron's 400 500.94 9.05 1.84%
CBOE Volatility 18.75 -5.10 -21.38%
GLOBAL LAST CHG % CHG
Global Dow 2241.37 9.74 0.44%
DJ Global ex-U.S. TSM 2017.42 17.78 0.89%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2656.03 44.37 1.70%
Australia: S&P/ASX 200 5142.4 39.1 0.77%
China: Shanghai Composite 2928.52 15.96 0.55%
Hong Kong: Hang Seng 20367.29 194.83 0.97%
India: S&P BSE Sensex 26645.09 120.54 0.45%
Japan: Nikkei 225 15566.83 243.69 1.59%
Singapore: Straits Times 2792.57 36.04 1.31%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2700.18 63.47 2.41%
Stoxx Europe 600 316.70 7.95 2.57%
France: CAC 40 4088.85 104.13 2.61%
Germany: DAX 9447.28 178.62 1.93%
Italy: FTSE MIB 15601.62 498.04 3.30%
Spain: IBEX 35 7835.00 189.50 2.48%
UK: FTSE 100 6140.39 158.19 2.64%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4896.65 2.17 0.04%
Brazil: Bovespa 50006.56 761.03 1.55%
Canada: S&P/TSX Composite 13842.69 152.90 1.12%
Mexico: IPC All-Share 44714.54 432.51 0.98%

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days OPEN HIGH LOW CLOSE
06/28/16 4245.32 4291.43 4245.29 4290.47
06/27/16 4247.71 4249.00 4179.74 4201.05
06/24/16 4294.80 4373.15 4274.54 4285.70
06/23/16 4437.61 4467.48 4420.16 4467.48
06/22/16 4415.46 4442.02 4400.88 4404.73
Advertisement

Performance

5 Day
  • -2.79%
1 Month
  • -5.16%
3 Month
  • -3.97%
YTD
  • -6.59%
1 Year
  • -2.42%

Stock Futures

2:41 AM ET 06/29/16
INDEX LAST CHG % CHG
E-Mini Dow 17360 59 0.34%
E-Mini S&P 500 2035.25 6.75 0.33%
E-Mini Nasdaq 100 4296.50 15.50 0.36%
Nikkei 225 Futures 15570 15 0.10%
Euro Stoxx 50 Futures 2792.00 49.00 1.79%
FTSE 100 Futures 6160.50 90.50 1.49%
DAX Futures 9576.50 161.50 1.72%

Movers NDX

4:00 PM ET 06/28/16
LEADERS LAST CHG % CHG
ENDP

Endo International PLC

 16.19 2.5 18.26%
LBTYA

Liberty Global PLC Cl A

 29.47 2.48 9.19%
LBTYK

Liberty Global PLC Cl C

 28.88 2.17 8.12%
STX

Seagate Technology PLC

 22.53 1.66 7.95%
BMRN

BioMarin Pharmaceutical Inc.

 79.49 4.88 6.54%
MU

Micron Technology Inc.

 12.99 0.76 6.21%
AAL

American Airlines Group Inc.

 26.77 1.5 5.94%
INCY

Incyte Corp.

 76.58 4.14 5.72%
CTRP

Ctrip.com International Ltd. ADR

 39.91 2.01 5.30%
GILD

Gilead Sciences Inc.

 82.31 4.06 5.19%
VOD

Vodafone Group PLC ADR

 29.66 1.35 4.77%
WDC

Western Digital Corp.

 44.11 1.93 4.58%
VRTX

Vertex Pharmaceuticals Inc.

 83.44 3.6 4.51%
AVGO

Broadcom Ltd.

 149.77 6.14 4.27%
SWKS

Skyworks Solutions Inc.

 60.26 2.25 3.88%
LAGGARDS LAST CHG % CHG
ILMN

Illumina Inc.

 135.01 -0.47 -0.35%
DLTR

Dollar Tree Inc.

 92.31 -0.25 -0.27%
MNST

Monster Beverage Corp.

 154.46 -0.35 -0.23%
WFM

Whole Foods Market Inc.

 31.33 0.08 0.26%
FAST

Fastenal Co.

 42.81 0.11 0.26%
JD

JD.com Inc. ADR

 20.32 0.08 0.40%
CHKP

Check Point Software Technologies Ltd.

 77.4 0.33 0.43%
ULTA

Ulta Salon Cosmetics & Fragrance Inc.

 236.21 1.17 0.50%
DISCK

Discovery Communications Inc. Series C

 22.66 0.12 0.53%
NCLH

Norwegian Cruise Line Holdings Ltd.

 38.44 0.23 0.60%
WBA

Walgreens Boots Alliance Inc.

 79.88 0.49 0.62%
DISCA

Discovery Communications Inc. Series A

 23.91 0.18 0.76%
SRCL

Stericycle Inc.

 99.95 0.78 0.79%
COST

Costco Wholesale Corp.

 155.6 1.34 0.87%
SYMC

Symantec Corp.

 20.13 0.18 0.90%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement