Late Trading: Price Percentage Gainers & Decliners
Tuesday, June 28, 2016 - 8:15 pm ET
Biggest movers among NYSE, NYSE MKT and Nasdaq NMS issues between 4 p.m. and 8:00 p.m. ET as reported by electronic trading services, securities dealers and regional exchanges. Minimum share price of $2 and minimum after-hours volume of 5,000 shares.
Percentage Gainers
Issue Symbol Volume Last Chg % Chg High Low
Web.com Group WEB 43,091 $20.20 3.24   19.10 $20.20 $16.96
Insys Therapeutics INSY 41,208 13.00 0.72   5.86 13.00 12.08
Infinera INFN 55,743 10.85 0.48   4.63 10.85 10.37
New Concept Energy GBR 30,210 2.48 0.10   4.20 2.49 2.36
Bonanza Creek Energy BCEI 40,382 2.04 0.08   4.08 2.04 1.96
Rocket Fuel FUEL 16,968 2.65 0.10   3.92 2.65 2.56
KemPharm KMPH 6,932 4.01 0.15   3.89 4.50 4.01
Luxoft Holding LXFT 7,809 54.92 1.89   3.56 54.92 53.03
Tetra Technologies TTI 58,274 6.07 0.20   3.41 6.07 5.46
Synacor SYNC 18,971 3.28 0.10   3.14 3.28 3.20
Rigel Pharmaceuticals RIGL 17,817 2.32 0.07   3.11 2.32 2.25
Synergy Pharmaceuticals SGYP 191,340 3.73 0.10   2.75 3.73 3.50
Kennametal KMT 14,587 21.80 0.55   2.59 21.80 21.25
Insperity NSP 46,210 74.90 1.81   2.48 76.00 73.09
AmerisourceBergen ABC 97,093 77.01 1.69   2.24 77.01 75.08
VelocityShares 3x Long Crude ETN UWTI 353,192 32.34 0.64   2.02 32.50 31.60
Glu Mobile GLUU 20,885 2.15 0.04   1.90 2.15 2.11
Chesapeake Energy CHK 1,485,823 4.36 0.08   1.87 4.36 4.25
Synergy Resources SYRG 112,599 6.80 0.12   1.80 6.80 6.65
U.S. Bancorp USB 340,009 39.75 0.67   1.71 39.75 38.84
A. Schulman SHLM 23,025 21.51 0.34   1.61 21.75 20.06
Banco Santander ADR SAN 439,316 3.90 0.06   1.56 3.90 3.84
Oi ADR New OIBRC 100,000 2.98 0.04   1.51 2.98 2.98
comScore SCOR 26,835 24.18 0.35   1.49 24.18 23.82
Royal Bank of Scotland Group ADR RBS 176,106 4.91 0.07   1.45 4.93 4.84
XenoPort XNPT 12,458 7.12 0.10   1.42 7.12 7.01
AK Steel Holding AKS 869,979 4.30 0.06   1.42 4.38 4.23
Inovio Pharmaceuticals INO 103,722 9.34 0.13   1.41 9.37 9.20
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return DGAZ 1,686,967 7.19 0.10   1.41 7.21 7.08
McEwen Mining MUX 292,044 3.67 0.05   1.38 3.68 3.60
VelocityShares Daily Inverse VIX Short Term ETN XIV 2,070,506 23.53 0.31   1.34 23.58 23.22
NXP Semiconductors NXPI 119,097 77.49 1.02   1.33 77.49 76.47
Ambac Financial Group AMBC 7,179 15.27 0.20   1.33 15.27 15.07
First Solar FSLR 218,772 46.97 0.60   1.29 46.97 45.79
Super Micro Computer SMCI 21,051 24.30 0.31   1.29 24.31 23.99
Zynga ZNGA 19,500 2.39 0.03   1.27 2.39 2.36
Rio Tinto ADR RIO 370,991 29.33 0.37   1.27 29.33 28.96
Merrimack Pharmaceuticals MACK 153,021 5.60 0.07   1.27 5.60 5.49
ProShares Short VIX Short-Term Futures ETF SVXY 429,166 46.00 0.57   1.25 46.04 45.34
ProShares Ultra Bloomberg Crude Oil UCO 129,958 12.16 0.15   1.25 12.24 11.99
Silver Standard Resources SSRI 8,360 12.35 0.15   1.23 12.36 12.20
Cliffs Natural Resources CLF 37,408 4.99 0.06   1.22 4.99 4.92
Deutsche Bank DB 41,297 14.34 0.17   1.20 14.34 14.17
Nordic American Tankers NAT 16,479 14.20 0.14   1.00 14.20 14.06
Oasis Petroleum OAS 162,625 9.27 0.09   0.98 9.27 9.17
Splunk SPLK 14,609 53.84 0.50   0.94 53.84 53.07
Baxter International BAX 148,385 43.78 0.40   0.92 43.78 42.43
InterContinental Hotels Group ADR IHG 53,353 36.38 0.32   0.89 36.38 34.77
Five Below FIVE 11,964 45.60 0.40   0.88 45.60 45.14
MGIC Investment MTG 1,825,125 5.80 0.05   0.87 5.80 5.71
Percentage Decliners
Issue Symbol Volume Last Chg % Chg High Low
Esperion Therapeutics ESPR 205,036 $11.87 -4.31 -26.64   $16.18 $11.25
ICICI Bank ADR IBN 575,629 5.51 -1.39 -20.14   6.92 5.51
Anthera Pharmaceuticals ANTH 30,094 2.75 -0.32 -10.42   3.07 2.50
Revance Therapeutics RVNC 31,366 12.27 -1.00 -7.54   13.27 12.27
Hutchinson Technology HTCH 23,017 3.37 -0.27 -7.42   3.64 3.37
AeroVironment AVAV 9,548 26.40 -2.10 -7.37   28.50 26.40
Eclipse Resources ECR 26,226 3.89 -0.22 -5.35   4.18 3.85
Reeds REED 6,100 2.35 -0.13 -5.24   2.43 2.35
ProShares Ultra VIX Short-Term Futures ETF UVXY 3,335,598 10.92 -0.51 -4.46   11.43 10.91
iShares MSCI Turkey ETF TUR 5,850 37.52 -1.68 -4.29   39.39 37.52
Nike Cl B NKE 4,006,924 50.95 -2.14 -4.03   53.66 49.14
Enersis Chile ADR ENIC 46,120 5.54 -0.21 -3.68   5.75 5.54
BB&T BBT 163,326 33.00 -1.12 -3.28   34.12 33.00
Trina Solar ADR TSL 81,700 7.00 -0.22 -3.05   7.00 7.00
Blue Buffalo Pet Products BUFF 87,959 22.56 -0.64 -2.76   23.35 22.50
WisdomTree Investments WETF 18,564 8.82 -0.25 -2.76   9.07 8.82
Shopify Cl A SHOP 106,300 27.85 -0.69 -2.42   27.85 24.85
Foot Locker FL 155,111 51.00 -1.18 -2.26   52.33 50.74
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return DWTI 33,438 75.25 -1.70 -2.21   77.15 74.75
ENSCO ESV 720,537 9.42 -0.21 -2.18   9.73 9.42
Northern Oil&Gas NOG 8,661 4.50 -0.09 -1.96   4.60 4.50
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN VXX 4,158,418 14.81 -0.29 -1.92   15.11 14.80
Carrizo Oil&Gas CRZO 68,004 34.56 -0.66 -1.87   35.23 34.56
Fiat Chrysler Automobiles FCAU 424,609 5.96 -0.10 -1.65   6.09 5.96
Juniper Networks JNPR 36,905 21.16 -0.35 -1.63   21.64 21.16
iShares U.S. Real Estate ETF IYR 1,251,178 79.22 -1.23 -1.52   80.49 79.22
Papa John's International PZZA 14,211 65.00 -0.98 -1.49   66.38 65.00
Sandstorm Gold SAND 13,700 4.30 -0.06 -1.38   4.40 4.30
Novavax NVAX 335,158 6.88 -0.09 -1.29   6.99 6.71
Groupon GRPN 9,060 3.07 -0.04 -1.29   3.12 3.07
Fresenius Medical Care ADR FMS 9,994 42.13 -0.53 -1.25   42.66 42.13
Agios Pharmaceuticals AGIO 34,090 43.35 -0.54 -1.22   43.89 43.22
ProShares VIX Short-Term Futures ETF VIXY 201,882 9.88 -0.12 -1.20   10.02 9.85
Nuance Communications NUAN 37,082 14.92 -0.18 -1.19   15.10 14.92
Six Flags Entertainment SIX 13,147 55.99 -0.67 -1.18   56.71 55.99
VWR VWR 84,900 28.14 -0.34 -1.18   28.48 28.00
AstraZeneca ADR AZN 276,451 28.76 -0.33 -1.13   29.79 28.76
Endo International ENDP 88,259 16.01 -0.18 -1.11   16.25 14.53
Cirrus Logic CRUS 120,343 37.40 -0.42 -1.11   37.88 37.40
Burlington Stores BURL 31,793 62.59 -0.70 -1.11   63.30 62.19
Cempra CEMP 10,641 16.10 -0.18 -1.11   16.60 16.05
Genesee&Wyoming Cl A GWR 27,348 54.58 -0.59 -1.08   55.17 53.95
CRH ADR CRH 18,768 27.50 -0.30 -1.07   27.80 27.50
McDermott International MDR 323,939 4.68 -0.05 -1.06   4.73 4.62
O'Reilly Automotive ORLY 22,285 268.62 -2.81 -1.04   271.50 268.62
Dycom Industries DY 5,190 85.50 -0.88 -1.02   86.55 85.41
Siliconware Precision Industries ADR SPIL 24,331 7.45 -0.08 -1.01   7.45 7.45
NovaGold Resources NG 7,520 6.00 -0.06 -0.99   6.04 6.00
Aduro Biotech ADRO 7,323 10.52 -0.10 -0.94   10.62 10.52
Rite Aid RAD 47,457 7.56 -0.07 -0.92   7.65 7.56
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

Late Trading: Price Percentage Gainers & Decliners - Markets Data Center - WSJ.com