DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
日経平均 ▲
15552.87 1.50%
  ハンセン ▲
20306.75 0.67%
  米10年債 ▲
1/32 yield 1.463%
  原油 ▲
48.13 0.59%
  ドル/円 ▲
102.28 -0.47%
  ダウ平均 ▲
17409.72 1.57%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年6月29日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

British Pound - Electronic Sep 2016 BPU6 (U.S.: CME)

View All companies
  • 1:05 AM CDT 06/29/16
  • $1.3309 USD
  • -0.0045 -0.34%
  • Volume 7,675
  • Open Interest 205,371
  • 1 Day Range 1.3290 - 1.3380
  • 52 Week Range 1.3133 - 1.5701 (06/27/16 - 08/24/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 1.3340
  • Settlement Price 1.3354 (06/28/16)
  • 1 Day
  • BPU6 -0.34%
  • DJIA 1.57%
  • S&P GSCI 0.32%
  • CRB Index 2.12%
  • Overview

News From WSJ British Pound - Electronic Sep 2016BPU6

    • 8 hours ago
    Gold Down From Safe-Haven Highs
    • 10 hours ago
    Copper Lifted By a Weaker Dollar
    • 12 hours ago
    Brexit Could Shave a Buck or Two Off Oil Prices
    • 06/27/16
    Brexit Is a Boon for VIX Traders
    • 06/27/16
    Investors Keep Piling Into Gold Funds
    • 06/27/16
    Cocoa Beans Bounce to Six-Year High
    • 06/27/16
    Could Fed Potentially Reverse Course and Cut Rates?
    • 06/24/16
    One Market That’s Showing the Post-Brexit Scramble for Dollars
    • 06/24/16
    ‘Brexit’ Unlikely to Have Big Impact on U.K. Energy Market, Consultant Says
    • 06/24/16
    U.S. Grain Prices Drop After ‘Brexit’
    • 06/24/16
    Bank Credit Default Swaps Surge on Brexit Fears
    • 06/24/16
    Natural Gas Bucks Brexit Trend And Surges on U.K. EU Vote
    • 06/24/16
    U.S. Oil Firms Crank Up Output in Gulf of Mexico
    • 06/23/16
    The $50 Billion Oil Bear
    • 06/22/16
    Energy Stock Sales Reach a Record
load more

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
British Pound - Electronic Sep 2016 1.3309 -0.0045 1.3340 1.3380 1.3290 06/29/16 1:05
British Pound - Electronic Dec 2016 1.3356 -0.0010 1.3359 1.3365 1.3315 06/29/16 0:35
British Pound - Electronic Mar 2017 1.3350 -0.0029 1.3350 1.3350 1.3350 06/28/16 20:07
British Pound - Electronic Jun 2017 1.3800 -0.1045 1.3800 1.3800 1.3800 06/24/16 3:28
British Pound - Electronic Sep 2017 1.3461 0.0206 1.3461 1.3461 1.3461 06/28/16 9:21
  • See All Contracts

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
06/28/16 1.3236 1.3428 1.3228 1.3354
06/27/16 1.3443 1.3502 1.3133 1.3190
06/24/16 1.4995 1.5009 1.3246 1.3660
06/23/16 1.4800 1.4954 1.4737 1.4813
06/22/16 1.4666 1.4783 1.4649 1.4697
Advertisement

Performance

5 Day
  • -9.58%
1 Month
  • -7.76%
3 Month
  • -7.58%
YTD
  • -9.76%
1 Year
  • -14.54%

Futures

2:06 AM ET 06/29/16
ENERGY LAST CHG % CHG
Crude Oil 48.14 0.29 0.61%
Brent Crude 49.47 0.21 0.43%
Natural Gas 2.866 -0.022 -0.76%
RBOB Gasoline 1.5206 0.0007 0.05%
Heating Oil 1.4938 0.0098 0.66%
METALS LAST CHG % CHG
Gold 1323.60 5.70 0.43%
Silver 18.180 0.291 1.63%
Copper 2.1710 -0.0045 -0.21%
AGRICULTURE LAST CHG % CHG
Corn 387.50 -1.25 -0.32%
Wheat 459.00 1.75 0.38%
Soybeans 1116.50 -3.75 -0.33%
Soybean Oil 31.75 -0.01 -0.03%
Soybean Meal 386.4 -2.5 -0.64%
Live Cattle 112.675 0.650 0.58%
CURRENCIES LAST CHG % CHG
Euro 1.1087 0.0008 0.07%
Yen 0.9807 0.0047 0.48%
Pound 1.3309 -0.0045 -0.34%
Australian Dollar 0.7362 0.0016 0.22%
Canadian Dollar 0.7676 0.0013 0.17%
INTEREST RATES LAST CHG % CHG
Eurodollar 99.3300 -0.0050 -0.01%
U.S. 2 Year 109.625 0.000 0.00%
U.S. 5 Year 122.148 -0.063 -0.05%
U.S. 10 Year 133.188 -0.063 -0.05%
U.S. 30 Year 173.281 0.188 0.11%
INDEXES LAST CHG % CHG
E-Mini Dow 17338 37 0.21%
E-Mini S&P 500 2033.00 4.50 0.22%
E-Mini Nasdaq 100 4289.75 8.75 0.20%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.