DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
日経平均 ▲
15608.98 1.87%
  ハンセン ▲
20292.10 0.59%
  米10年債 ▲
1/32 yield 1.463%
  原油 ▲
48.08 0.48%
  ドル/円 ▲
102.22 -0.52%
  ダウ平均 ▲
17409.72 1.57%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年6月29日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

Live Cattle - Electronic Aug 2016 LCQ6 (U.S.: CME)

View All companies
  • 1:04 PM CDT 06/28/16
  • 112.675 USc
  • 0.650 0.58%
  • Volume 12,598
  • Open Interest 120,121
  • 1 Day Range 112.400 - 113.250
  • 52 Week Range 109.575 - 145.000 (06/20/16 - 07/08/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 112.575
  • Settlement Price 112.725 (06/28/16)
  • 1 Day
  • LCQ6 0.58%
  • DJIA 1.57%
  • S&P GSCI 0.21%
  • CRB Index 2.12%
  • Overview

News From WSJ Live Cattle - Electronic Aug 2016LCQ6

    • 8 hours ago
    Gold Down From Safe-Haven Highs
    • 10 hours ago
    Copper Lifted By a Weaker Dollar
    • 11 hours ago
    Brexit Could Shave a Buck or Two Off Oil Prices
    • 06/27/16
    Brexit Is a Boon for VIX Traders
    • 06/27/16
    Investors Keep Piling Into Gold Funds
    • 06/27/16
    Cocoa Beans Bounce to Six-Year High
    • 06/27/16
    Could Fed Potentially Reverse Course and Cut Rates?
    • 06/24/16
    One Market That’s Showing the Post-Brexit Scramble for Dollars
    • 06/24/16
    ‘Brexit’ Unlikely to Have Big Impact on U.K. Energy Market, Consultant Says
    • 06/24/16
    U.S. Grain Prices Drop After ‘Brexit’
    • 06/24/16
    Bank Credit Default Swaps Surge on Brexit Fears
    • 06/24/16
    Natural Gas Bucks Brexit Trend And Surges on U.K. EU Vote
    • 06/24/16
    U.S. Oil Firms Crank Up Output in Gulf of Mexico
    • 06/23/16
    The $50 Billion Oil Bear
    • 06/22/16
    Energy Stock Sales Reach a Record
load more

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Live Cattle - Electronic Jun 2016 116.975 1.050 116.250 117.200 116.200 06/28/16 13:04
Live Cattle - Electronic Aug 2016 112.675 0.650 112.575 113.250 112.400 06/28/16 13:04
Live Cattle - Electronic Oct 2016 113.000 0.700 112.550 113.450 112.525 06/28/16 13:04
Live Cattle - Electronic Dec 2016 113.775 0.550 113.425 114.300 113.425 06/28/16 13:04
Live Cattle - Electronic Feb 2017 113.325 0.375 113.225 113.725 113.150 06/28/16 13:04
  • See All Contracts

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
06/28/16 112.575 113.250 112.400 112.725
06/27/16 111.125 112.725 110.925 112.025
06/24/16 112.275 113.275 110.850 110.875
06/23/16 111.625 114.225 111.500 113.850
06/22/16 111.425 112.750 110.575 111.625
Advertisement

Performance

5 Day
  • 1.05%
1 Month
  • -4.51%
3 Month
  • -7.03%
YTD
  • -8.89%
1 Year
  • -20.93%

Futures

1:37 AM ET 06/29/16
ENERGY LAST CHG % CHG
Crude Oil 48.08 0.23 0.48%
Brent Crude 49.39 0.13 0.26%
Natural Gas 2.866 -0.022 -0.76%
RBOB Gasoline 1.5207 0.0008 0.05%
Heating Oil 1.4925 0.0085 0.57%
METALS LAST CHG % CHG
Gold 1322.60 4.70 0.36%
Silver 18.090 0.201 1.12%
Copper 2.1680 -0.0075 -0.34%
AGRICULTURE LAST CHG % CHG
Corn 387.25 -1.50 -0.39%
Wheat 458.25 1.00 0.22%
Soybeans 1111.75 -8.50 -0.76%
Soybean Oil 31.64 -0.12 -0.38%
Soybean Meal 384.9 -4.0 -1.03%
Live Cattle 112.675 0.650 0.58%
CURRENCIES LAST CHG % CHG
Euro 1.1098 0.0019 0.17%
Yen 0.9806 0.0046 0.48%
Pound 1.3341 -0.0013 -0.10%
Australian Dollar 0.7372 0.0026 0.35%
Canadian Dollar 0.7677 0.0014 0.18%
INTEREST RATES LAST CHG % CHG
Eurodollar 99.3300 -0.0050 -0.01%
U.S. 2 Year 109.625 0.000 0.00%
U.S. 5 Year 122.148 -0.063 -0.05%
U.S. 10 Year 133.172 -0.078 -0.06%
U.S. 30 Year 173.281 0.188 0.11%
INDEXES LAST CHG % CHG
E-Mini Dow 17330 29 0.17%
E-Mini S&P 500 2031.75 3.25 0.16%
E-Mini Nasdaq 100 4287.00 6.00 0.14%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.