| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| Oleo e Gas Participacoes Ord | 96,921,300 | 0.07 | 0.03 | 0.06 | 0.03 | 100.00 | 0.08 | 0.02 |
| Ambev Ord | 20,844,000 | 19.57 | 19.26 | 19.34 | 0.04 | 0.21 | 20.46 | 15.99 |
| Banco do Brasil Ord | 18,877,000 | 20.70 | 19.53 | 20.70 | 0.60 | 2.99 | 28.40 | 12.52 |
| Petroleo Brasileiro Ord | 14,746,800 | 10.94 | 10.23 | 10.63 | ... | ... | 16.26 | 5.67 |
| BM&F Bovespa Bolsa de Valores Mercadorias e Futuros | 9,421,900 | 15.93 | 15.51 | 15.56 | -0.19 | -1.21 | 16.42 | 9.50 |
| Atom Participacoes Ord | 9,258,300 | 0.22 | 0.18 | 0.21 | 0.03 | 16.67 | 0.33 | 0.13 |
| Kroton Educacional Ord | 8,904,100 | 11.65 | 11.10 | 11.35 | 0.16 | 1.43 | 13.37 | 7.27 |
| Companhia Siderurgica Nacional Or | 8,563,200 | 7.98 | 7.40 | 7.40 | -0.40 | -5.13 | 9.40 | 2.75 |
| Vale Ord | 7,935,500 | 15.40 | 14.44 | 15.09 | -0.08 | -0.53 | 27.89 | 8.60 |
| Cosan Logistica Ord | 7,015,600 | 0.58 | 0.54 | 0.55 | 0.01 | 1.85 | 3.17 | 0.42 |
| Rumo Logistica Operadora Multimodal Ord | 6,325,500 | 3.92 | 3.33 | 3.59 | 0.24 | 7.16 | 18.50 | 1.33 |
| CCR | 6,134,700 | 14.50 | 14.07 | 14.26 | 0.11 | 0.78 | 17.19 | 10.50 |
| JBS Ord | 6,050,800 | 11.30 | 10.60 | 10.61 | -0.17 | -1.58 | 17.56 | 8.16 |
| BR Malls Participacoes Ord | 5,442,400 | 15.62 | 15.28 | 15.33 | -0.04 | -0.26 | 19.24 | 9.90 |
| Cielo Ord | 5,043,000 | 35.70 | 34.52 | 35.56 | 0.64 | 1.83 | 46.27 | 28.03 |
| Ecorodovias Infraestrutura e Logistica S/A | 4,819,400 | 6.20 | 5.95 | 6.11 | 0.03 | 0.49 | 9.45 | 3.29 |
| Cyrela Brazil Realty Empreendimentose e Participacoes Ord | 4,791,000 | 10.84 | 10.36 | 10.67 | 0.17 | 1.62 | 14.42 | 6.86 |
| BB Seguridade Participacoes | 4,507,000 | 31.02 | 29.58 | 30.75 | 0.71 | 2.36 | 37.65 | 20.90 |
| Oi Ord | 4,503,300 | 1.14 | 1.10 | 1.10 | -0.02 | -1.79 | 7.22 | 1.00 |
| Companhia de Saneamento Basico do Estado de Sao Paulo Or | 4,386,100 | 23.92 | 23.65 | 23.86 | 0.11 | 0.46 | 23.99 | 13.93 |
| Fibria Celulose Ord | 4,271,000 | 32.87 | 31.83 | 32.19 | -0.11 | -0.34 | 58.60 | 29.95 |
| MRV Engenharia e Participacoes Ord | 3,985,600 | 12.24 | 11.84 | 11.99 | 0.15 | 1.27 | 12.39 | 6.00 |
| Gafisa Ord | 3,540,300 | 2.81 | 2.64 | 2.76 | 0.08 | 2.99 | 2.99 | 1.91 |
| Lojas Renner Ord | 3,296,300 | 22.19 | 21.43 | 21.51 | -0.33 | -1.51 | 23.68 | 15.85 |
| CPFL Energia Ord | 2,947,700 | 20.43 | 19.72 | 20.30 | 0.12 | 0.59 | 21.08 | 13.60 |
| Mills Estruturas e Servicos de Engenharia | 2,553,300 | 3.58 | 3.23 | 3.54 | 0.29 | 8.92 | 9.88 | 2.12 |
| Estacio Participacoes Ord | 2,476,100 | 11.72 | 11.29 | 11.57 | 0.33 | 2.94 | 21.48 | 10.03 |
| TIM Participacoes Ord | 2,458,400 | 8.33 | 8.10 | 8.22 | 0.03 | 0.37 | 10.92 | 5.63 |
| Marfrig Global Foods | 2,361,800 | 7.00 | 6.79 | 6.83 | -0.02 | -0.29 | 7.25 | 3.79 |
| Hypermarcas Ord | 2,157,800 | 28.72 | 28.18 | 28.50 | 0.20 | 0.71 | 28.72 | 14.06 |
| International Meal Alimentacao | 2,069,100 | 4.07 | 3.92 | 3.95 | ... | ... | 9.85 | 3.32 |
| Contax Participacoes Ord | 1,918,600 | 0.15 | 0.13 | 0.15 | 0.01 | 7.14 | 2.77 | 0.06 |
| Centrais Eletricas Brasileiras (Eletrobras) Ord | 1,896,600 | 7.20 | 6.87 | 6.95 | -0.15 | -2.11 | 9.09 | 4.65 |
| EDP-Energias do Brasil | 1,835,800 | 13.39 | 13.19 | 13.20 | 0.03 | 0.23 | 13.61 | 10.31 |
| MMX Mineracao e Metalicos Or | 1,780,300 | 0.22 | 0.19 | 0.20 | ... | ... | 0.68 | 0.12 |
| Embraer | 1,765,000 | 24.15 | 23.60 | 24.06 | 0.55 | 2.34 | 30.81 | 20.67 |
| Tecnisa Ord | 1,753,100 | 2.61 | 2.40 | 2.55 | 0.05 | 2.00 | 4.42 | 2.06 |
| Lojas Americanas Ord | 1,690,200 | 14.04 | 13.56 | 13.85 | -0.12 | -0.86 | 14.36 | 10.23 |
| Prumo Logistica Ord | 1,675,700 | 6.10 | 5.33 | 5.36 | -0.65 | -10.82 | 11.70 | 2.50 |
| Weg Ord | 1,647,900 | 14.69 | 14.22 | 14.60 | 0.37 | 2.60 | 20.18 | 12.76 |
| Odontoprev Ord | 1,578,400 | 11.63 | 11.35 | 11.63 | 0.18 | 1.57 | 12.29 | 8.90 |
| Klabin S/A 11 | 1,541,300 | 21.65 | 21.07 | 21.38 | -0.10 | -0.47 | 24.85 | 17.54 |
| Equatorial Energia Ord | 1,532,200 | 41.54 | 40.58 | 40.60 | -0.37 | -0.90 | 41.54 | 30.72 |
| BRF Ord | 1,504,200 | 54.04 | 52.94 | 53.63 | 0.35 | 0.66 | 72.47 | 45.35 |
| Duratex Ord | 1,361,000 | 8.08 | 7.83 | 7.90 | -0.02 | -0.25 | 9.24 | 4.80 |
| Ultrapar Participacoes Ord | 1,288,300 | 71.06 | 69.77 | 70.90 | 1.12 | 1.61 | 74.37 | 53.35 |
| Banco Bradesco Ord | 1,274,400 | 31.56 | 30.19 | 31.16 | 0.68 | 2.23 | 32.40 | 17.90 |
| Aliansce Shopping Centers Ord | 1,270,200 | 13.05 | 12.10 | 12.81 | 0.47 | 3.81 | 18.64 | 10.11 |
| Natura Cosmeticos Ord | 1,228,800 | 29.09 | 28.13 | 28.15 | -0.62 | -2.16 | 34.58 | 18.67 |
| Qualicorp | 1,070,900 | 14.20 | 13.66 | 13.97 | 0.12 | 0.87 | 25.50 | 11.93 |
|
