| Company |
Volume |
High |
Low |
Close |
Net Chg |
% Chg |
52 Week
High |
52 Week
Low |
| Cemex Series CPO | 68,402,132 | 12.40 | 12.09 | 12.24 | -0.03 | -0.24 | ... | ... |
| America Movil Series L | 58,983,235 | 13.54 | 13.15 | 13.41 | -0.08 | -0.59 | ... | ... |
| Wal-Mart de Mexico | 38,372,137 | 41.63 | 40.08 | 41.00 | 0.83 | 2.07 | ... | ... |
| Nemak | 12,021,130 | 24.55 | 23.99 | 24.55 | 0.49 | 2.04 | ... | ... |
| Alfa Series A | 9,135,227 | 34.96 | 33.41 | 34.68 | -0.02 | -0.06 | ... | ... |
| Grupo Mexico Series B | 5,936,145 | 42.75 | 41.91 | 42.47 | -0.51 | -1.19 | ... | ... |
| OHL Mexico | 5,322,849 | 27.27 | 26.55 | 26.95 | 0.42 | 1.58 | ... | ... |
| Sare Holding B | 5,249,821 | 0.22 | 0.21 | 0.21 | -0.00 | -0.47 | ... | ... |
| Grupo Financiero Banorte Series O | 4,754,339 | 99.77 | 97.34 | 99.33 | 0.88 | 0.89 | ... | ... |
| Telesites Series L | 4,473,246 | 10.28 | 10.10 | 10.12 | -0.07 | -0.69 | ... | ... |
| Megacable Holdings Series CPO | 4,334,722 | 72.29 | 70.25 | 70.87 | -0.63 | -0.88 | ... | ... |
| Grupo Financiero Santander Mexico Series B | 4,174,077 | 31.61 | 31.01 | 31.19 | 0.05 | 0.16 | ... | ... |
| Grupo Lala | 3,788,003 | 46.01 | 45.05 | 45.90 | 0.06 | 0.13 | ... | ... |
| Grupo Aeroportuario del Centro Norte | 3,715,732 | 97.67 | 93.84 | 97.53 | 3.89 | 4.15 | ... | ... |
| Grupo Televisa | 3,500,576 | 97.79 | 95.80 | 97.79 | 1.56 | 1.62 | ... | ... |
| Bolsa Mexicana de Valores Series A | 3,371,478 | 29.59 | 28.21 | 29.55 | 1.10 | 3.87 | ... | ... |
| Kimberly-Clark de Mexico Series A | 3,130,945 | 41.75 | 40.75 | 41.50 | 0.17 | 0.41 | ... | ... |
| Grupo Financiero Inbursa Series O | 2,825,584 | 35.11 | 34.50 | 34.77 | 0.21 | 0.61 | ... | ... |
| Gentera | 2,792,590 | 34.40 | 33.25 | 33.56 | 0.01 | 0.03 | ... | ... |
| Mexichem | 2,784,789 | 43.75 | 41.99 | 42.50 | -0.35 | -0.82 | ... | ... |
| Empresas ICA | 2,107,069 | 4.34 | 4.26 | 4.27 | -0.07 | -1.61 | ... | ... |
| Alpek | 1,834,679 | 27.52 | 26.78 | 27.23 | 0.44 | 1.64 | ... | ... |
| Alsea | 1,776,277 | 66.55 | 65.36 | 66.55 | 1.06 | 1.62 | ... | ... |
| Infraestructura Energetica Nova | 1,684,577 | 71.94 | 70.62 | 71.19 | -0.35 | -0.49 | ... | ... |
| Coca-Cola Femsa L | 1,665,818 | 142.09 | 140.85 | 141.50 | -0.02 | -0.01 | ... | ... |
| Grupo Aeroportuario del Pacifico Series B | 1,455,148 | 152.64 | 151.11 | 152.61 | 1.01 | 0.67 | ... | ... |
| Grupo Bimbo Series A | 1,442,388 | 51.77 | 50.82 | 51.30 | -0.24 | -0.47 | ... | ... |
| Arca Continental | 1,425,427 | 119.99 | 117.31 | 118.88 | 1.07 | 0.91 | ... | ... |
| Controladora Vuela Compania de Aviacion Series A | 1,258,218 | 37.40 | 36.63 | 37.05 | 0.21 | 0.57 | ... | ... |
| Corp. Inmobiliaria Vesta | 1,209,963 | 26.10 | 25.80 | 25.90 | ... | ... | ... | ... |
| Axtel Series CPO | 1,154,685 | 8.26 | 7.97 | 7.99 | -0.08 | -0.99 | ... | ... |
| Unifin Financiera Series A | 1,079,659 | 47.82 | 46.01 | 46.84 | -0.78 | -1.64 | ... | ... |
| Genomma Lab Internacional Series B | 999,898 | 13.59 | 13.30 | 13.56 | 0.16 | 1.19 | ... | ... |
| TV Azteca CPO | 990,514 | 2.64 | 2.55 | 2.64 | 0.09 | 3.53 | ... | ... |
| Promotora y Operadora de Infraestructura | 959,992 | 230.00 | 224.57 | 229.50 | 4.52 | 2.01 | ... | ... |
| Grupo Financiero Interacciones Series O | 843,986 | 98.47 | 97.51 | 98.00 | 0.25 | 0.26 | ... | ... |
| Vale ADR | 800,751 | 71.60 | 71.50 | 71.60 | 1.35 | 1.92 | ... | ... |
| Grupo Herdez | 784,104 | 38.00 | 36.70 | 37.57 | 0.98 | 2.68 | ... | ... |
| Vitro Series A | 662,616 | 57.82 | 57.50 | 57.50 | -0.02 | -0.03 | ... | ... |
| Vitro | 662,616 | 57.82 | 57.50 | 57.50 | -0.02 | -0.03 | ... | ... |
| Banregio Grupo Financiero Series O | 633,211 | 101.34 | 98.52 | 99.66 | 1.16 | 1.18 | ... | ... |
| Grupo Gicsa | 622,899 | 14.10 | 13.80 | 14.00 | -0.04 | -0.28 | ... | ... |
| Maxcom Telecomunicaciones | 566,197 | 0.82 | 0.77 | 0.82 | 0.03 | 3.54 | ... | ... |
| Hoteles City Express | 557,601 | 21.29 | 20.77 | 20.85 | -0.06 | -0.29 | ... | ... |
| Qualitas Controladora | 555,864 | 20.05 | 19.95 | 20.00 | ... | ... | ... | ... |
| Grupo Rotoplas | 542,200 | 33.48 | 32.00 | 32.45 | 0.40 | 1.25 | ... | ... |
| Grupo Pochteca Series B | 509,899 | 10.35 | 10.05 | 10.30 | 0.25 | 2.49 | ... | ... |
| Grupo Carso Series A1 | 506,633 | 80.00 | 79.65 | 80.00 | 0.04 | 0.05 | ... | ... |
| Gruma Series B | 473,050 | 267.50 | 264.76 | 266.94 | 0.51 | 0.19 | ... | ... |
| Consorcio ARA | 462,342 | 6.40 | 6.35 | 6.37 | ... | ... | ... | ... |
|
